Buenos Aires Historical Data - A3KV00 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Buenos Aires (A3KV00)
Buenos Aires (A3KV00) Historical

Buenos Aires (A3KV00)

31.521

0.358

(1.15%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	32.18	0	0.00	32.18	32.18	32.18	0
1718915160	32.18	-0.33	-1.02	32.18	32.18	32.18	10000
1718828760	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1718742360	32.509999	0.21	0.65	32.509999	32.509999	32.509999	5194
1718656020	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1718396820	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1718310420	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1718224020	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1718137620	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1718051220	32.299999	-0.01	-0.03	32.299999	32.299999	32.299999	15000
1717792020	32.31	0	0.00	32.31	32.31	32.31	0
1717705620	32.31	-0.04	-0.12	32.31	32.31	32.31	6000
1717619220	32.35	0	0.00	32.35	32.35	32.35	0
1717532820	32.35	0.04	0.12	32.35	32.35	32.35	10000
1717446420	32.31	0	0.00	32.31	32.31	32.31	0
1717187220	32.31	-0.17	-0.52	32.31	32.31	32.31	40000
1717100820	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1717014420	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1716928020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1716841620	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1716582420	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1716496020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1716409620	32.479999	-1.02	-3.04	32.479999	32.479999	32.479999	13000
1716323160	33.5	0	0.00	33.5	33.5	33.5	0
1716236760	33.5	-0.92	-2.67	33.049999	33.5	33.049999	28804
1715977620	34.42	1.87	5.75	32.549999	34.42	32.549999	20000
1715891220	32.549999	1.06	3.37	32.409999	32.549999	32.409999	47094
1715804820	31.49	0	0.00	31.49	31.49	31.49	0
1715718420	31.49	-0.04	-0.13	31.461	31.49	31.461	30000
1715632020	31.53	0	0.00	31.53	31.53	31.53	0
1715372820	31.53	0	0.00	31.53	31.53	31.53	0
1715286420	31.53	0	0.00	31.53	31.53	31.53	0
1715200020	31.53	0	0.00	31.53	31.53	31.53	0
1715113620	31.53	-1.12	-3.43	31.53	31.53	31.53	10000
1715027220	32.65	0	0.00	32.65	32.65	32.65	0
1714768020	32.65	0.4	1.24	32.65	32.65	32.65	10719
1714681620	32.25	0	0.00	32.25	32.25	32.25	0
1714508820	32.25	0.67	2.12	32.25	32.25	32.25	40000
1714422420	31.58	0	0.00	31.58	31.58	31.58	0
1714163220	31.58	0	0.00	31.58	31.58	31.58	0
1714076820	31.58	-0.42	-1.31	33.17	33.17	31.58	50000
1713990420	32	0.01	0.03	32	32	32	100000
1713903960	31.99	1	3.23	31	31.99	31	46000
1713817560	30.99	-0.26	-0.83	30.99	30.99	30.99	21000
1713558420	31.25	0	0.00	31.25	31.25	31.25	0
1713472020	31.25	0.7	2.29	31	31.25	31	14000
1713385620	30.55	0	0.00	30.55	30.55	30.55	0
1713299220	30.55	-0.35	-1.13	30.55	30.55	30.55	10000
1713212820	30.9	0	0.00	30.9	30.9	30.9	0
1712953620	30.9	-0.1	-0.32	30.99	30.99	30.9	20000
1712867220	31	0.55	1.81	32	32	31	11000
1712780760	30.45	0	0.00	30.45	30.45	30.45	0
1712694360	30.45	2.49	8.91	30.16	30.45	30.16	53000
1712607960	27.96	0	0.00	27.96	27.96	27.96	0
1712348760	27.96	0	0.00	27.96	27.96	27.96	0
1712262360	27.96	0.85	3.14	27.96	27.96	27.96	18000
1712175960	27.11	0	0.00	27.11	27.11	27.11	0
1712089560	27.11	-1.88	-6.48	27.35	27.35	27.11	38000
1711661160	28.99	0.49	1.72	28.99	28.99	28.99	30000
1711574820	28.5	1.02	3.71	28.29	28.5	28.29	116852
1711432800	27.48	0	0.00	27.48	27.48	27.48	0
1711346400	27.48	0	0.00	27.48	27.48	27.48	0

OMX Stockholm Basic Reso...

OMX Helsinki Telecommuni...

Synthetix Network Token

Bank of America

BioNexus Gene Lab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions