We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718915160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10000 |
| 1718828820 | 37 | -1.04 | -2.73 | 37 | 37 | 37 | 64000 |
| 1718742420 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1718656020 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1718396820 | 38.04 | 1.04 | 2.81 | 38.04 | 38.04 | 38.04 | 30000 |
| 1718310420 | 37 | 0 | 0.00 | 37.32 | 37.32 | 37 | 25500 |
| 1718224020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718137620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718051220 | 37 | 0.56 | 1.54 | 37 | 37 | 37 | 5000 |
| 1717792020 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717705620 | 36.44 | -2.11 | -5.47 | 39.421 | 39.421 | 36.29 | 56067 |
| 1717619220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1717532820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1717446420 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1717187220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1717100820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1717014420 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1716928020 | 38.549999 | 0.05 | 0.13 | 38.549999 | 38.549999 | 38.549999 | 10000 |
| 1716841620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1716582420 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1716496020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1716409620 | 38.5 | -1.27 | -3.19 | 38.5 | 38.5 | 38.5 | 40000 |
| 1716323220 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1716236820 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1715977620 | 39.77 | 0.97 | 2.50 | 39.99 | 39.99 | 39.77 | 40000 |
| 1715891220 | 38.799999 | 0.25 | 0.65 | 38.79 | 38.799999 | 38.76 | 128173 |
| 1715804820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715718420 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715632020 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715372820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715286420 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715200020 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715113620 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1715027220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1714768020 | 38.549999 | 0.01 | 0.03 | 38.549999 | 38.549999 | 38.549999 | 40000 |
| 1714681560 | 38.54 | 0.78 | 2.07 | 38.54 | 38.54 | 38.54 | 10000 |
| 1714508820 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1714422420 | 37.76 | -0.47 | -1.23 | 37.76 | 37.76 | 37.76 | 5000 |
| 1714163220 | 38.229999 | 0.68 | 1.81 | 38.229999 | 38.229999 | 38.229999 | 15000 |
| 1714076820 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1713990420 | 37.549999 | -0.45 | -1.18 | 37.549999 | 37.549999 | 37.549999 | 700 |
| 1713903960 | 38 | 4.61 | 13.81 | 37.5 | 38 | 37.5 | 29015 |
| 1713817560 | 33.39 | -5.48 | -14.10 | 33.39 | 33.39 | 33.39 | 8864 |
| 1713558360 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1713471960 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1713385560 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1713299160 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1713212760 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1712953560 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1712867160 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1712780760 | 38.869999 | 0 | 0.00 | 38.799999 | 38.869999 | 38.5 | 117663 |
| 1712694360 | 38.869999 | 4.38 | 12.70 | 38.869999 | 38.869999 | 38.869999 | 2000 |
| 1712608020 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1712348820 | 34.49 | 0.53 | 1.56 | 34.46 | 34.49 | 34.46 | 77625 |
| 1712262360 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1712175960 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1712089560 | 33.96 | 0.06 | 0.18 | 33.96 | 33.96 | 33.96 | 15196 |
| 1711605600 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1711519200 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1711432800 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1711346400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
