Grifols Historical Data - A3KW11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Grifols (A3KW11)
Grifols (A3KW11) Historical

Grifols (A3KW11)

90.318

-0.352

(-0.39%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	91.641	0	0.00	91.641	91.641	91.641	0
1735887600	91.641	0	0.00	91.641	91.641	91.641	0
1735801200	91.641	0	0.00	91.641	91.641	91.641	0
1735542000	91.641	0	0.00	91.641	91.641	91.641	0
1735282800	91.641	0	0.00	91.641	91.641	91.641	0
1734937200	91.641	0	0.00	91.641	91.641	91.641	0
1734678000	91.641	0	0.00	91.641	91.641	91.641	0
1734591600	91.641	0	0.00	91.641	91.641	91.641	0
1734505200	91.641	0	0.00	91.641	91.641	91.641	0
1734418800	91.641	0	0.00	91.641	91.641	91.641	0
1734332400	91.641	0	0.00	91.641	91.641	91.641	0
1734073200	91.641	0	0.00	91.641	91.641	91.641	0
1733986800	91.641	0	0.00	91.641	91.641	91.641	0
1733900400	91.641	0	0.00	91.641	91.641	91.641	0
1733814000	91.641	0	0.00	91.641	91.641	91.641	0
1733727600	91.641	0	0.00	91.641	91.641	91.641	0
1733468400	91.641	0	0.00	91.641	91.641	91.641	0
1733382000	91.641	0	0.00	91.641	91.641	91.641	0
1733295600	91.641	0	0.00	91.641	91.641	91.641	0
1733209200	91.641	0	0.00	91.641	91.641	91.641	0
1733122800	91.641	0	0.00	91.641	91.641	91.641	0
1732863600	91.641	0	0.00	91.641	91.641	91.641	0
1732777200	91.641	0	0.00	91.641	91.641	91.641	0
1732690800	91.641	0	0.00	91.641	91.641	91.641	0
1732604400	91.641	0	0.00	91.641	91.641	91.641	0
1732518000	91.641	0	0.00	91.641	91.641	91.641	0
1732258800	91.641	0	0.00	91.641	91.641	91.641	0
1732172400	91.641	0	0.00	91.641	91.641	91.641	0
1732086000	91.641	0	0.00	91.641	91.641	91.641	0
1731999600	91.641	0	0.00	91.641	91.641	91.641	0
1731913200	91.641	0	0.00	91.641	91.641	91.641	0
1731654000	91.641	0	0.00	91.641	91.641	91.641	0
1731567600	91.641	0	0.00	91.641	91.641	91.641	0
1731481200	91.641	0	0.00	91.641	91.641	91.641	0
1731394800	91.641	0	0.00	91.641	91.641	91.641	0
1731308400	91.641	0	0.00	91.641	91.641	91.641	0
1731049200	91.641	0	0.00	91.641	91.641	91.641	0
1730962800	91.641	0	0.00	91.641	91.641	91.641	0
1730876400	91.641	0	0.00	91.641	91.641	91.641	0
1730790000	91.641	0	0.00	91.641	91.641	91.641	0
1730703600	91.641	0	0.00	91.641	91.641	91.641	0
1730444400	91.641	0	0.00	91.641	91.641	91.641	0
1730358000	91.641	0	0.00	91.641	91.641	91.641	0
1730271600	91.641	0	0.00	91.641	91.641	91.641	0
1730185200	91.641	0	0.00	91.641	91.641	91.641	0
1730098800	91.641	0	0.00	91.641	91.641	91.641	0
1729839600	91.641	0	0.00	91.641	91.641	91.641	0
1729753200	91.641	0	0.00	91.641	91.641	91.641	0
1729666800	91.641	0	0.00	91.641	91.641	91.641	0
1729580400	91.641	0	0.00	91.641	91.641	91.641	0
1729494000	91.641	0	0.00	91.641	91.641	91.641	0
1729234800	91.641	0	0.00	91.641	91.641	91.641	0
1729148400	91.641	0	0.00	91.641	91.641	91.641	0
1729062000	91.641	0	0.00	91.641	91.641	91.641	0
1728975600	91.641	0	0.00	91.641	91.641	91.641	0
1728889200	91.641	0	0.00	91.641	91.641	91.641	0
1728630000	91.641	0	0.00	91.641	91.641	91.641	0
1728543600	91.641	0	0.00	91.641	91.641	91.641	0
1728457200	91.641	0	0.00	91.641	91.641	91.641	0
1728370800	91.641	0	0.00	91.641	91.641	91.641	0
1728284400	91.641	0	0.00	91.641	91.641	91.641	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions