ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

A3KWFB Austria

71.144
0.00 (0.00%)
Jun 19 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Austria A3KWFB Tradegate Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 71.144 11:03:15
Open Price Low Price High Price Close Price Previous Close
71.144
more quote information »

A3KWFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A3KWFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 17 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 14 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 13 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 12 2024 69.893 -0.68 -0.97% 69.893 69.893 69.893 15,000
Jun 11 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 10 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 07 2024 70.576 -0.29 -0.41% 70.576 70.576 70.576 2,000
Jun 06 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 05 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 04 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 03 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 31 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 30 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 29 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 28 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 27 2024 70.87 -0.79 -1.10% 70.653 70.87 70.653 18,000
May 24 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 23 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 22 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 21 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 20 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock