General Historical Data - A3KYQB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
General (A3KYQB)
General (A3KYQB) Historical

General (A3KYQB)

95.259

0.00

( 0.00% )

Updated: 01:22:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719468000	94.055	0	0.00	94.055	94.055	94.055	0
1719381600	94.055	0	0.00	94.055	94.055	94.055	0
1719295200	94.055	0	0.00	94.055	94.055	94.055	0
1719208800	94.055	0	0.00	94.055	94.055	94.055	0
1718949600	94.055	0	0.00	94.055	94.055	94.055	0
1718863200	94.055	0	0.00	94.055	94.055	94.055	0
1718776800	94.055	0	0.00	94.055	94.055	94.055	0
1718690400	94.055	0	0.00	94.055	94.055	94.055	0
1718604000	94.055	0	0.00	94.055	94.055	94.055	0
1718344800	94.055	0	0.00	94.055	94.055	94.055	0
1718258400	94.055	0	0.00	94.055	94.055	94.055	0
1718172000	94.055	0	0.00	94.055	94.055	94.055	0
1718085600	94.055	0	0.00	94.055	94.055	94.055	0
1717999200	94.055	0	0.00	94.055	94.055	94.055	0
1717740000	94.055	0	0.00	94.055	94.055	94.055	0
1717653600	94.055	0	0.00	94.055	94.055	94.055	0
1717567200	94.055	0	0.00	94.055	94.055	94.055	0
1717480800	94.055	0	0.00	94.055	94.055	94.055	0
1717394400	94.055	0	0.00	94.055	94.055	94.055	0
1717135200	94.055	0	0.00	94.055	94.055	94.055	0
1717048800	94.055	0	0.00	94.055	94.055	94.055	0
1716962400	94.055	0	0.00	94.055	94.055	94.055	0
1716876000	94.055	0	0.00	94.055	94.055	94.055	0
1716789600	94.055	0	0.00	94.055	94.055	94.055	0
1716530400	94.055	0	0.00	94.055	94.055	94.055	0
1716444000	94.055	0	0.00	94.055	94.055	94.055	0
1716357600	94.055	0	0.00	94.055	94.055	94.055	0
1716271200	94.055	0	0.00	94.055	94.055	94.055	0
1716184800	94.055	0	0.00	94.055	94.055	94.055	0
1715925600	94.055	0	0.00	94.055	94.055	94.055	0
1715839200	94.055	0	0.00	94.055	94.055	94.055	0
1715752800	94.055	0	0.00	94.055	94.055	94.055	0
1715666400	94.055	0	0.00	94.055	94.055	94.055	0
1715580000	94.055	0	0.00	94.055	94.055	94.055	0
1715320800	94.055	0	0.00	94.055	94.055	94.055	0
1715234400	94.055	0	0.00	94.055	94.055	94.055	0
1715148000	94.055	0	0.00	94.055	94.055	94.055	0
1715061600	94.055	0	0.00	94.055	94.055	94.055	0
1714975200	94.055	0	0.00	94.055	94.055	94.055	0
1714716000	94.055	0	0.00	94.055	94.055	94.055	0
1714629600	94.055	0	0.00	94.055	94.055	94.055	0
1714456800	94.055	0	0.00	94.055	94.055	94.055	0
1714370400	94.055	0	0.00	94.055	94.055	94.055	0
1714111200	94.055	0	0.00	94.055	94.055	94.055	0
1714024800	94.055	0	0.00	94.055	94.055	94.055	0
1713938400	94.055	0	0.00	94.055	94.055	94.055	0
1713852000	94.055	0	0.00	94.055	94.055	94.055	0
1713765600	94.055	0	0.00	94.055	94.055	94.055	0
1713506400	94.055	0	0.00	94.055	94.055	94.055	0
1713420000	94.055	0	0.00	94.055	94.055	94.055	0
1713333600	94.055	0	0.00	94.055	94.055	94.055	0
1713247200	94.055	0	0.00	94.055	94.055	94.055	0
1713160800	94.055	0	0.00	94.055	94.055	94.055	0
1712901600	94.055	0	0.00	94.055	94.055	94.055	0
1712815200	94.055	0	0.00	94.055	94.055	94.055	0
1712728800	94.055	0	0.00	94.055	94.055	94.055	0
1712642400	94.055	0	0.00	94.055	94.055	94.055	0
1712556000	94.055	0	0.00	94.055	94.055	94.055	0
1712296800	94.055	0	0.00	94.055	94.055	94.055	0
1712210400	94.055	0	0.00	94.055	94.055	94.055	0
1712124000	94.055	0	0.00	94.055	94.055	94.055	0
1712037600	94.055	0	0.00	94.055	94.055	94.055	0
1711605600	94.055	0	0.00	94.055	94.055	94.055	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions