We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 99.956 | -0.1 | -0.09 | 99.998 | 99.998 | 99.956 | 90000 |
| 1742506020 | 100.051 | 0.06 | 0.06 | 100.089 | 100.089 | 100.051 | 30000 |
| 1742419620 | 99.99 | 0.22 | 0.22 | 99.922 | 99.99 | 99.922 | 30000 |
| 1742333220 | 99.768 | -0.1 | -0.10 | 99.676 | 99.768 | 99.676 | 28000 |
| 1742246820 | 99.864 | 0.12 | 0.12 | 99.713 | 99.864 | 99.713 | 45000 |
| 1741987620 | 99.74 | 0.12 | 0.12 | 99.445 | 99.74 | 99.445 | 40000 |
| 1741901220 | 99.62 | 0.05 | 0.05 | 99.5 | 99.62 | 99.467 | 55000 |
| 1741814820 | 99.575 | -0.02 | -0.02 | 99.86 | 99.86 | 99.505 | 28000 |
| 1741728420 | 99.599 | -0.25 | -0.25 | 99.631 | 99.631 | 99.599 | 20000 |
| 1741642020 | 99.845 | 0.4 | 0.40 | 99.838 | 99.845 | 99.838 | 50000 |
| 1741382820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1741296420 | 99.443 | -0.31 | -0.31 | 99.46 | 99.473 | 99.443 | 165000 |
| 1741210020 | 99.75 | -0.91 | -0.91 | 100.005 | 100.147 | 99.75 | 187000 |
| 1741123620 | 100.664 | 0.14 | 0.14 | 100.664 | 100.664 | 100.664 | 100000 |
| 1741037220 | 100.525 | -0.46 | -0.46 | 101.249 | 101.249 | 100.405 | 135000 |
| 1740778020 | 100.986 | 0 | 0.00 | 100.986 | 100.986 | 100.986 | 0 |
| 1740691620 | 100.986 | 0.2 | 0.20 | 100.986 | 100.986 | 100.986 | 20000 |
| 1740605220 | 100.789 | 0.33 | 0.33 | 100.789 | 100.789 | 100.789 | 7000 |
| 1740518820 | 100.455 | 0 | 0.00 | 100.455 | 100.455 | 100.455 | 0 |
| 1740432420 | 100.455 | 0.12 | 0.12 | 100.467 | 100.467 | 100.455 | 115000 |
| 1740173220 | 100.333 | -0.02 | -0.02 | 100.296 | 100.333 | 100.296 | 30000 |
| 1740086820 | 100.351 | 0.22 | 0.22 | 99.994 | 100.351 | 99.994 | 30000 |
| 1740000420 | 100.135 | -0.2 | -0.20 | 100.085 | 100.354 | 100.085 | 119000 |
| 1739914020 | 100.332 | -0.08 | -0.08 | 100.336 | 100.336 | 100.332 | 45000 |
| 1739827620 | 100.409 | 0 | 0.00 | 100.5 | 100.5 | 100.333 | 52000 |
| 1739568420 | 100.405 | 0.03 | 0.03 | 100.405 | 100.405 | 100.405 | 5000 |
| 1739482020 | 100.375 | 0.13 | 0.13 | 100.375 | 100.375 | 100.375 | 10000 |
| 1739395620 | 100.249 | -0.35 | -0.34 | 100.249 | 100.249 | 100.249 | 10000 |
| 1739309220 | 100.594 | 0 | 0.00 | 100.594 | 100.594 | 100.594 | 0 |
| 1739222820 | 100.594 | 0 | 0.00 | 100.594 | 100.594 | 100.594 | 0 |
| 1738963620 | 100.594 | 0 | 0.00 | 100.594 | 100.594 | 100.594 | 0 |
| 1738877220 | 100.594 | 0.34 | 0.34 | 100.594 | 100.594 | 100.594 | 5000 |
| 1738790820 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1738704420 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1738618020 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1738358820 | 100.255 | 0.37 | 0.37 | 99.899 | 100.255 | 99.899 | 16000 |
| 1738272420 | 99.886 | 0.21 | 0.21 | 99.791 | 99.886 | 99.75 | 290000 |
| 1738186020 | 99.673 | 0.16 | 0.16 | 99.674 | 99.674 | 99.57 | 124000 |
| 1738099620 | 99.512 | -0.25 | -0.25 | 99.616 | 99.616 | 99.462 | 37000 |
| 1738013220 | 99.765 | 0.42 | 0.42 | 99.3 | 99.765 | 99.3 | 346000 |
| 1737754020 | 99.35 | -0.29 | -0.30 | 99.528 | 99.649 | 99.35 | 140000 |
| 1737667620 | 99.644 | 0 | 0.00 | 99.644 | 99.644 | 99.644 | 0 |
| 1737581220 | 99.644 | -0.16 | -0.16 | 99.645 | 99.749 | 99.644 | 35000 |
| 1737494820 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1737408420 | 99.799 | 0.2 | 0.20 | 100.25 | 100.25 | 99.629 | 79000 |
| 1737149220 | 99.595 | 0.19 | 0.20 | 99.595 | 99.595 | 99.595 | 34000 |
| 1737062820 | 99.401 | 0.1 | 0.10 | 99.401 | 99.401 | 99.401 | 15000 |
| 1736976420 | 99.297 | 0.2 | 0.20 | 99.2 | 99.297 | 99.2 | 25000 |
| 1736890020 | 99.095 | -0.06 | -0.06 | 99.15 | 99.2 | 99.095 | 65000 |
| 1736803620 | 99.15 | -0.1 | -0.10 | 99.101 | 99.242 | 99.1 | 120000 |
| 1736544420 | 99.246 | -0.15 | -0.15 | 99.335 | 99.358 | 99.246 | 64000 |
| 1736458020 | 99.398 | -0.09 | -0.09 | 99.452 | 99.504 | 99.398 | 61000 |
| 1736371620 | 99.484 | -0.2 | -0.20 | 99.484 | 99.484 | 99.484 | 15000 |
| 1736285220 | 99.687 | 0.09 | 0.09 | 99.687 | 99.687 | 99.687 | 20000 |
| 1736198820 | 99.599 | -0.38 | -0.38 | 99.98 | 99.98 | 99.579 | 35000 |
| 1735939620 | 99.982 | -0.29 | -0.29 | 100.016 | 100.016 | 99.982 | 66000 |
| 1735853220 | 100.275 | 0.28 | 0.28 | 100.493 | 100.493 | 100.1 | 35000 |
| 1735594020 | 99.993 | 0.04 | 0.04 | 99.993 | 99.993 | 99.993 | 8000 |
| 1735334820 | 99.95 | -0.2 | -0.19 | 100.099 | 100.099 | 99.95 | 35000 |
| 1734989220 | 100.145 | -0.39 | -0.38 | 100.298 | 100.298 | 100.145 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
