ING Groep Historical Data - A3LA58 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
ING Groep (A3LA58)
ING Groep (A3LA58) Historical

ING Groep (A3LA58)

103.91

0.00

( 0.00% )

Updated: 01:16:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	103.86	0	0.00	103.86	103.86	103.86	0
1732224420	103.86	0	0.00	103.86	103.86	103.86	0
1732138020	103.86	0	0.00	103.86	103.86	103.86	0
1732051620	103.86	0	0.00	103.86	103.86	103.86	0
1731965220	103.86	0	0.00	103.86	103.86	103.86	0
1731706020	103.86	0	0.00	103.86	103.86	103.86	0
1731619620	103.86	0	0.00	103.86	103.86	103.86	0
1731533220	103.86	0	0.00	103.86	103.86	103.86	0
1731446820	103.86	0	0.00	103.86	103.86	103.86	0
1731360420	103.86	0	0.00	103.86	103.86	103.86	0
1731101220	103.86	0.11	0.11	103.86	103.86	103.86	100000
1731011160	103.75	0	0.00	103.75	103.75	103.75	0
1730924760	103.75	0	0.00	103.75	103.75	103.75	0
1730838360	103.75	0	0.00	103.75	103.75	103.75	0
1730751960	103.75	0	0.00	103.75	103.75	103.75	0
1730492760	103.75	0	0.00	103.75	103.75	103.75	0
1730406360	103.75	0	0.00	103.75	103.75	103.75	0
1730319960	103.75	0	0.00	103.75	103.75	103.75	0
1730233560	103.75	0	0.00	103.75	103.75	103.75	0
1730147160	103.75	0	0.00	103.75	103.75	103.75	0
1729887960	103.75	0	0.00	103.75	103.75	103.75	0
1729801560	103.75	0	0.00	103.75	103.75	103.75	0
1729715160	103.75	0	0.00	103.75	103.75	103.75	0
1729628760	103.75	0	0.00	103.75	103.75	103.75	0
1729542360	103.75	0	0.00	103.75	103.75	103.75	0
1729283160	103.75	0	0.00	103.75	103.75	103.75	0
1729196760	103.75	0	0.00	103.75	103.75	103.75	0
1729110360	103.75	0	0.00	103.75	103.75	103.75	0
1729023960	103.75	0	0.00	103.75	103.75	103.75	0
1728937560	103.75	0	0.00	103.75	103.75	103.75	0
1728678360	103.75	0	0.00	103.75	103.75	103.75	0
1728591960	103.75	0	0.00	103.75	103.75	103.75	0
1728505560	103.75	0	0.00	103.75	103.75	103.75	0
1728419160	103.75	0	0.00	103.75	103.75	103.75	0
1728332760	103.75	0	0.00	103.75	103.75	103.75	0
1728073560	103.75	0	0.00	103.75	103.75	103.75	0
1727987160	103.75	0	0.00	103.75	103.75	103.75	0
1727900760	103.75	0	0.00	103.75	103.75	103.75	0
1727814360	103.75	0	0.00	103.75	103.75	103.75	0
1727727960	103.75	0	0.00	103.75	103.75	103.75	0
1727468760	103.75	0	0.00	103.75	103.75	103.75	0
1727382360	103.75	0	0.00	103.75	103.75	103.75	0
1727295960	103.75	0	0.00	103.75	103.75	103.75	0
1727209560	103.75	0	0.00	103.75	103.75	103.75	0
1727123160	103.75	0	0.00	103.75	103.75	103.75	0
1726863960	103.75	0	0.00	103.75	103.75	103.75	0
1726777560	103.75	0	0.00	103.75	103.75	103.75	0
1726691160	103.75	0	0.00	103.75	103.75	103.75	0
1726604760	103.75	0	0.00	103.75	103.75	103.75	0
1726518360	103.75	0	0.00	103.75	103.75	103.75	0
1726259160	103.75	0	0.00	103.75	103.75	103.75	0
1726172760	103.75	0	0.00	103.75	103.75	103.75	0
1726086360	103.75	1.32	1.29	103.75	103.75	103.75	200000
1725951600	102.428	0	0.00	102.428	102.428	102.428	0
1725865200	102.428	0	0.00	102.428	102.428	102.428	0
1725606000	102.428	0	0.00	102.428	102.428	102.428	0
1725519600	102.428	0	0.00	102.428	102.428	102.428	0
1725433200	102.428	0	0.00	102.428	102.428	102.428	0
1725346800	102.428	0	0.00	102.428	102.428	102.428	0
1725260400	102.428	0	0.00	102.428	102.428	102.428	0
1725001200	102.428	0	0.00	102.428	102.428	102.428	0
1724914800	102.428	0	0.00	102.428	102.428	102.428	0
1724828400	102.428	0	0.00	102.428	102.428	102.428	0
1724742000	102.428	0	0.00	102.428	102.428	102.428	0
1724655600	102.428	0	0.00	102.428	102.428	102.428	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions