Volkswagen International Historical Data - A3LA6B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen International (A3LA6B)
Volkswagen International (A3LA6B) Historical

Volkswagen International (A3LA6B)

101.91

-0.105

(-0.10%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.08	0	0.00	102.08	102.08	102.08	0
1719520020	102.08	-0.13	-0.13	102.08	102.08	102.08	100000
1719433560	102.21	0	0.00	102.21	102.21	102.21	0
1719347160	102.21	0.34	0.33	102.21	102.21	102.21	100000
1719260820	101.87	0	0.00	101.87	101.87	101.87	0
1719001620	101.87	0	0.00	101.87	101.87	101.87	0
1718915220	101.87	0	0.00	101.87	101.87	101.87	0
1718828820	101.87	0	0.00	101.87	101.87	101.87	0
1718742420	101.87	0	0.00	101.87	101.87	101.87	0
1718656020	101.87	0	0.00	101.87	101.87	101.87	0
1718396820	101.87	0	0.00	101.87	101.87	101.87	0
1718310420	101.87	0	0.00	101.87	101.87	101.87	0
1718224020	101.87	0	0.00	101.87	101.87	101.87	0
1718137620	101.87	0	0.00	101.87	101.87	101.87	0
1718051220	101.87	0	0.00	101.87	101.87	101.87	0
1717792020	101.87	0	0.00	101.87	101.87	101.87	0
1717705620	101.87	0	0.00	101.87	101.87	101.87	0
1717619220	101.87	0	0.00	101.87	101.87	101.87	0
1717532820	101.87	0	0.00	101.87	101.87	101.87	0
1717446420	101.87	0	0.00	101.87	101.87	101.87	0
1717187220	101.87	0	0.00	101.87	101.87	101.87	0
1717100820	101.87	0	0.00	101.87	101.87	101.87	0
1717014420	101.87	0	0.00	101.87	101.87	101.87	0
1716928020	101.87	-0.18	-0.18	101.838	101.87	101.838	200000
1716841620	102.05	0	0.00	102.05	102.05	102.05	0
1716582420	102.05	0	0.00	102.05	102.05	102.05	0
1716496020	102.05	0	0.00	102.05	102.05	102.05	0
1716409620	102.05	0	0.00	102.05	102.05	102.05	0
1716323220	102.05	0	0.00	102.05	102.05	102.05	0
1716236820	102.05	0	0.00	102.05	102.05	102.05	0
1715977620	102.05	0.45	0.45	102.028	102.05	102.028	200000
1715891220	101.597	0	0.00	101.597	101.597	101.597	0
1715804820	101.597	0	0.00	101.597	101.597	101.597	0
1715718420	101.597	0	0.00	101.597	101.597	101.597	0
1715632020	101.597	0	0.00	101.597	101.597	101.597	0
1715372820	101.597	0	0.00	101.597	101.597	101.597	0
1715286420	101.597	0	0.00	101.597	101.597	101.597	0
1715200020	101.597	0	0.00	101.597	101.597	101.597	0
1715113620	101.597	0	0.00	101.597	101.597	101.597	0
1715027220	101.597	0	0.00	101.597	101.597	101.597	0
1714768020	101.597	0	0.00	101.597	101.597	101.597	0
1714681620	101.597	0	0.00	101.597	101.597	101.597	0
1714508820	101.597	0	0.00	101.597	101.597	101.597	0
1714422420	101.597	0	0.00	101.597	101.597	101.597	0
1714163220	101.597	0	0.00	101.597	101.597	101.597	0
1714076820	101.597	-0.45	-0.44	101.597	101.597	101.597	100000
1713990360	102.05	0	0.00	102.05	102.05	102.05	0
1713903960	102.05	0.09	0.09	102.05	102.05	102.05	500000
1713817620	101.96	0	0.00	101.96	101.96	101.96	0
1713558420	101.96	0	0.00	101.96	101.96	101.96	0
1713472020	101.96	0	0.00	101.96	101.96	101.96	0
1713385620	101.96	-0.1	-0.10	101.96	101.96	101.96	100000
1713299220	102.06	0	0.00	102.06	102.06	102.06	0
1713212820	102.06	0	0.00	102.06	102.06	102.06	0
1712953620	102.06	0	0.00	102.06	102.06	102.06	0
1712867220	102.06	-0.05	-0.05	102.06	102.06	102.06	100000
1712780760	102.112	0	0.00	102.112	102.112	102.112	0
1712694360	102.112	-0.14	-0.13	102	102.112	102	200000
1712607960	102.25	0	0.00	102.25	102.25	102.25	0
1712348760	102.25	0	0.00	102.25	102.25	102.25	0
1712262360	102.25	0	0.00	102.25	102.25	102.25	0
1712175960	102.25	0.13	0.13	102.25	102.25	102.25	100000
1712037600	102.12	0	0.00	102.12	102.12	102.12	0

Marshall Edwards

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions