We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1719433620 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1719347220 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1719260820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1719001620 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718915220 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718828820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718742420 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718656020 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718396820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718310420 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
| 1718224020 | 100.078 | 0.47 | 0.47 | 100.078 | 100.078 | 100.078 | 10000 |
| 1718137620 | 99.611 | -0.19 | -0.19 | 99.9 | 99.9 | 99.611 | 85000 |
| 1718051220 | 99.799 | -0.37 | -0.37 | 99.887 | 99.887 | 99.799 | 110000 |
| 1717792020 | 100.168 | -0.28 | -0.28 | 100.168 | 100.168 | 100.168 | 20000 |
| 1717705620 | 100.452 | 0 | 0.00 | 100.452 | 100.452 | 100.452 | 0 |
| 1717619220 | 100.452 | -0.18 | -0.18 | 100.452 | 100.452 | 100.452 | 5000 |
| 1717532820 | 100.629 | 0.88 | 0.88 | 100.629 | 100.629 | 100.629 | 10000 |
| 1717446420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1717187220 | 99.75 | 0.01 | 0.01 | 99.599 | 99.75 | 99.599 | 50000 |
| 1717100820 | 99.744 | -0.15 | -0.15 | 99.744 | 99.744 | 99.744 | 5000 |
| 1717014420 | 99.892 | -0.28 | -0.28 | 99.892 | 99.892 | 99.892 | 10000 |
| 1716927960 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
| 1716841560 | 100.174 | -0.13 | -0.12 | 100.174 | 100.174 | 100.174 | 5000 |
| 1716582420 | 100.299 | 0 | 0.00 | 100.299 | 100.299 | 100.299 | 0 |
| 1716496020 | 100.299 | -0.25 | -0.25 | 100.299 | 100.299 | 100.299 | 30000 |
| 1716409620 | 100.549 | -0.02 | -0.02 | 100.453 | 100.549 | 100.082 | 81000 |
| 1716323160 | 100.569 | -0.35 | -0.35 | 100.569 | 100.569 | 100.569 | 10000 |
| 1716236820 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
| 1715977620 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
| 1715891220 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
| 1715804820 | 100.922 | 0.05 | 0.05 | 100.922 | 100.922 | 100.922 | 25000 |
| 1715718420 | 100.871 | -0.13 | -0.13 | 100.871 | 100.871 | 100.871 | 75000 |
| 1715631960 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 2000 |
| 1715372820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1715286420 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1715200020 | 101.251 | 0.36 | 0.36 | 101.251 | 101.251 | 101.251 | 5000 |
| 1715113620 | 100.89 | 0.13 | 0.13 | 101.381 | 101.381 | 100.876 | 24000 |
| 1715027220 | 100.758 | -0.02 | -0.02 | 100.758 | 100.758 | 100.758 | 3000 |
| 1714768020 | 100.782 | 0.24 | 0.24 | 100.782 | 100.782 | 100.782 | 10000 |
| 1714681560 | 100.54 | 0.66 | 0.66 | 100.54 | 100.54 | 100.54 | 39000 |
| 1714508820 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1714422420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1714163220 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1714076820 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713990420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713904020 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713817620 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713558420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713472020 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713385620 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1713299220 | 99.885 | -2.42 | -2.36 | 100.658 | 100.658 | 99.885 | 35000 |
| 1713212760 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712953560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712867160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712780760 | 102.3 | 0.38 | 0.37 | 102.366 | 102.38 | 102.3 | 79000 |
| 1712694360 | 101.921 | 0 | 0.00 | 101.921 | 101.921 | 101.921 | 0 |
| 1712607960 | 101.921 | -0.16 | -0.16 | 101.921 | 101.921 | 101.921 | 10000 |
| 1712348760 | 102.082 | 0 | 0.00 | 102.082 | 102.082 | 102.082 | 0 |
| 1712262360 | 102.082 | 0.56 | 0.55 | 102.082 | 102.082 | 102.082 | 1000 |
| 1712179620 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1712093220 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1711661220 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
