ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raiffeisen Bank International Ltd

Raiffeisen Bank International Ltd (A3LAQY)

107.899
0.065
(0.06%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734678000107.1700.00107.17107.17107.170
1734591600107.1700.00107.17107.17107.170
1734505200107.1700.00107.17107.17107.170
1734418800107.1700.00107.17107.17107.170
1734332400107.1700.00107.17107.17107.170
1734073200107.1700.00107.17107.17107.170
1733986800107.1700.00107.17107.17107.170
1733900400107.1700.00107.17107.17107.170
1733814000107.1700.00107.17107.17107.170
1733727600107.1700.00107.17107.17107.170
1733468400107.1700.00107.17107.17107.170
1733382000107.1700.00107.17107.17107.170
1733295600107.1700.00107.17107.17107.170
1733209200107.1700.00107.17107.17107.170
1733122800107.1700.00107.17107.17107.170
1732863600107.1700.00107.17107.17107.170
1732777200107.1700.00107.17107.17107.170
1732690800107.1700.00107.17107.17107.170
1732604400107.1700.00107.17107.17107.170
1732518000107.1700.00107.17107.17107.170
1732258800107.1700.00107.17107.17107.170
1732172400107.1700.00107.17107.17107.170
1732086000107.1700.00107.17107.17107.170
1731999600107.1700.00107.17107.17107.170
1731913200107.1700.00107.17107.17107.170
1731654000107.1700.00107.17107.17107.170
1731567600107.1700.00107.17107.17107.170
1731481200107.1700.00107.17107.17107.170
1731394800107.1700.00107.17107.17107.170
1731308400107.1700.00107.17107.17107.170
1731049200107.1700.00107.17107.17107.170
1730962800107.1700.00107.17107.17107.170
1730876400107.1700.00107.17107.17107.170
1730790000107.1700.00107.17107.17107.170
1730703600107.1700.00107.17107.17107.170
1730444400107.1700.00107.17107.17107.170
1730358000107.1700.00107.17107.17107.170
1730271600107.1700.00107.17107.17107.170
1730185200107.1700.00107.17107.17107.170
1730098800107.1700.00107.17107.17107.170
1729839600107.1700.00107.17107.17107.170
1729753200107.1700.00107.17107.17107.170
1729666800107.1700.00107.17107.17107.170
1729580400107.1700.00107.17107.17107.170
1729494000107.1700.00107.17107.17107.170
1729234800107.1700.00107.17107.17107.170
1729148400107.1700.00107.17107.17107.170
1729062000107.1700.00107.17107.17107.170
1728975600107.1700.00107.17107.17107.170
1728889200107.1700.00107.17107.17107.170
1728630000107.1700.00107.17107.17107.170
1728543600107.1700.00107.17107.17107.170
1728457200107.1700.00107.17107.17107.170
1728370800107.1700.00107.17107.17107.170
1728284400107.1700.00107.17107.17107.170
1728025200107.1700.00107.17107.17107.170
1727938800107.1700.00107.17107.17107.170
1727852400107.1700.00107.17107.17107.170
1727766000107.1700.00107.17107.17107.170
1727679600107.1700.00107.17107.17107.170
1727420400107.1700.00107.17107.17107.170
1727334000107.1700.00107.17107.17107.170
1727247600107.1700.00107.17107.17107.170
1727161200107.1700.00107.17107.17107.170
1727074800107.1700.00107.17107.17107.170

Your Recent History

Delayed Upgrade Clock