ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43413
0.01%
Bitcoin
101,984.34
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Verizon Communications (A3LAWK)

  7. Verizon Communications (A3LAWK) Historical

Verizon Communications

Verizon Communications (A3LAWK)

TG
109.78
-0.34
(-0.31%)
Closed January 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1736146800108.62300.00108.623108.623108.6230
1735887600108.62300.00108.623108.623108.6230
1735801200108.62300.00108.623108.623108.6230
1735542000108.62300.00108.623108.623108.6230
1735282800108.62300.00108.623108.623108.6230
1734937200108.62300.00108.623108.623108.6230
1734678000108.62300.00108.623108.623108.6230
1734591600108.62300.00108.623108.623108.6230
1734505200108.62300.00108.623108.623108.6230
1734418800108.62300.00108.623108.623108.6230
1734332400108.62300.00108.623108.623108.6230
1734073200108.62300.00108.623108.623108.6230
1733986800108.62300.00108.623108.623108.6230
1733900400108.62300.00108.623108.623108.6230
1733814000108.62300.00108.623108.623108.6230
1733727600108.62300.00108.623108.623108.6230
1733468400108.62300.00108.623108.623108.6230
1733382000108.62300.00108.623108.623108.6230
1733295600108.62300.00108.623108.623108.6230
1733209200108.62300.00108.623108.623108.6230
1733122800108.62300.00108.623108.623108.6230
1732863600108.62300.00108.623108.623108.6230
1732777200108.62300.00108.623108.623108.6230
1732690800108.62300.00108.623108.623108.6230
1732604400108.62300.00108.623108.623108.6230
1732518000108.62300.00108.623108.623108.6230
1732258800108.62300.00108.623108.623108.6230
1732172400108.62300.00108.623108.623108.6230
1732086000108.62300.00108.623108.623108.6230
1731999600108.62300.00108.623108.623108.6230
1731913200108.62300.00108.623108.623108.6230
1731654000108.62300.00108.623108.623108.6230
1731567600108.62300.00108.623108.623108.6230
1731481200108.62300.00108.623108.623108.6230
1731394800108.62300.00108.623108.623108.6230
1731308400108.62300.00108.623108.623108.6230
1731049200108.62300.00108.623108.623108.6230
1730962800108.62300.00108.623108.623108.6230
1730876400108.62300.00108.623108.623108.6230
1730790000108.62300.00108.623108.623108.6230
1730703600108.62300.00108.623108.623108.6230
1730444400108.62300.00108.623108.623108.6230
1730358000108.62300.00108.623108.623108.6230
1730271600108.62300.00108.623108.623108.6230
1730185200108.62300.00108.623108.623108.6230
1730098800108.62300.00108.623108.623108.6230
1729839600108.62300.00108.623108.623108.6230
1729753200108.62300.00108.623108.623108.6230
1729666800108.62300.00108.623108.623108.6230
1729580400108.62300.00108.623108.623108.6230
1729494000108.62300.00108.623108.623108.6230
1729234800108.62300.00108.623108.623108.6230
1729148400108.62300.00108.623108.623108.6230
1729062000108.62300.00108.623108.623108.6230
1728975600108.62300.00108.623108.623108.6230
1728889200108.62300.00108.623108.623108.6230
1728630000108.62300.00108.623108.623108.6230
1728543600108.62300.00108.623108.623108.6230
1728457200108.62300.00108.623108.623108.6230
1728370800108.62300.00108.623108.623108.6230
1728284400108.62300.00108.623108.623108.6230

Your Recent History

TG
A3LAWK
Verizon Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads