We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1744835220 | 105.55 | 0.46 | 0.44 | 105.55 | 105.55 | 105.55 | 30000 |
| 1744748820 | 105.091 | -0.24 | -0.23 | 105.091 | 105.091 | 105.091 | 90000 |
| 1744662420 | 105.332 | 0 | 0.00 | 105.332 | 105.332 | 105.332 | 0 |
| 1744403220 | 105.332 | 0.4 | 0.38 | 105.332 | 105.332 | 105.332 | 50000 |
| 1744316820 | 104.929 | 0.75 | 0.72 | 104.929 | 104.929 | 104.929 | 10000 |
| 1744230420 | 104.174 | -0.47 | -0.45 | 104.174 | 104.174 | 104.174 | 20000 |
| 1744144020 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1744057620 | 104.64 | 0.08 | 0.08 | 104.88 | 104.88 | 103.888 | 306000 |
| 1743798420 | 104.557 | 0.02 | 0.02 | 104.557 | 104.557 | 104.557 | 95000 |
| 1743712020 | 104.54 | 0.33 | 0.31 | 104.54 | 104.54 | 104.54 | 25000 |
| 1743625620 | 104.215 | 0.12 | 0.11 | 104.47 | 104.47 | 104.215 | 35000 |
| 1743539220 | 104.098 | -0.15 | -0.15 | 104.25 | 104.315 | 104.098 | 91000 |
| 1743452820 | 104.25 | -0.25 | -0.24 | 104.41 | 104.443 | 104.25 | 79000 |
| 1743197220 | 104.5 | 0.14 | 0.13 | 104.5 | 104.5 | 104.5 | 10000 |
| 1743110820 | 104.36 | 0.01 | 0.01 | 104.015 | 104.36 | 104.015 | 67000 |
| 1743024420 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1742938020 | 104.35 | 0.27 | 0.26 | 104.256 | 104.35 | 104.256 | 24000 |
| 1742851620 | 104.075 | -0.25 | -0.23 | 104.075 | 104.075 | 104.075 | 10000 |
| 1742592420 | 104.32 | 0.08 | 0.08 | 104.005 | 104.32 | 103.905 | 60000 |
| 1742506020 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1742419620 | 104.24 | 0.09 | 0.09 | 104.22 | 104.24 | 104.22 | 105000 |
| 1742333220 | 104.15 | -0.01 | -0.01 | 104.15 | 104.15 | 104.15 | 30000 |
| 1742246820 | 104.156 | 0.14 | 0.13 | 104.156 | 104.156 | 104.156 | 13000 |
| 1741987620 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1741901220 | 104.02 | -0.14 | -0.14 | 104.02 | 104.02 | 104.02 | 25000 |
| 1741814820 | 104.161 | 0 | 0.00 | 104.161 | 104.161 | 104.161 | 0 |
| 1741728420 | 104.161 | 0.18 | 0.17 | 104.161 | 104.161 | 104.161 | 10000 |
| 1741642020 | 103.983 | 0 | 0.00 | 103.983 | 103.983 | 103.983 | 0 |
| 1741382820 | 103.983 | 0 | 0.00 | 103.983 | 103.983 | 103.983 | 0 |
| 1741296420 | 103.983 | -0.73 | -0.69 | 104.171 | 104.171 | 103.955 | 46000 |
| 1741210020 | 104.71 | -0.81 | -0.76 | 104.71 | 104.71 | 104.71 | 5000 |
| 1741123620 | 105.516 | 0 | 0.00 | 105.516 | 105.516 | 105.516 | 0 |
| 1741037220 | 105.516 | 0 | 0.00 | 105.516 | 105.516 | 105.516 | 0 |
| 1740778020 | 105.516 | 0.49 | 0.47 | 105.516 | 105.516 | 105.516 | 41000 |
| 1740691620 | 105.027 | 0 | 0.00 | 105.027 | 105.027 | 105.027 | 0 |
| 1740605220 | 105.027 | 0 | 0.00 | 105.027 | 105.027 | 105.027 | 0 |
| 1740518820 | 105.027 | -0.03 | -0.03 | 105.027 | 105.027 | 105.027 | 25000 |
| 1740432420 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740173220 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740086820 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740000420 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1739914020 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1739827620 | 105.058 | 0.38 | 0.36 | 104.602 | 105.058 | 104.602 | 70000 |
| 1739568420 | 104.678 | 0 | 0.00 | 104.678 | 104.678 | 104.678 | 0 |
| 1739482020 | 104.678 | 0 | 0.00 | 104.678 | 104.678 | 104.678 | 0 |
| 1739395620 | 104.678 | -0.6 | -0.57 | 104.678 | 104.678 | 104.678 | 5000 |
| 1739309220 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1739222820 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738963620 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738877220 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738790820 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738704420 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738618020 | 105.277 | 0.98 | 0.94 | 105.467 | 105.467 | 105.154 | 152000 |
| 1738358820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738272420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738186020 | 104.3 | 0.02 | 0.02 | 104.428 | 104.428 | 104.3 | 100000 |
| 1738099620 | 104.278 | 0 | 0.00 | 104.278 | 104.278 | 104.278 | 0 |
| 1738013220 | 104.278 | -0.02 | -0.01 | 104.278 | 104.278 | 104.278 | 25000 |
| 1737754020 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737667620 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737581220 | 104.293 | 0.29 | 0.28 | 104.293 | 104.293 | 104.293 | 28000 |
| 1737439200 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737352800 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
