We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 103.983 | -0.73 | -0.69 | 104.171 | 104.171 | 103.955 | 46000 |
| 1741210020 | 104.71 | -0.81 | -0.76 | 104.71 | 104.71 | 104.71 | 5000 |
| 1741123620 | 105.516 | 0 | 0.00 | 105.516 | 105.516 | 105.516 | 0 |
| 1741037220 | 105.516 | 0 | 0.00 | 105.516 | 105.516 | 105.516 | 0 |
| 1740778020 | 105.516 | 0.49 | 0.47 | 105.516 | 105.516 | 105.516 | 41000 |
| 1740691620 | 105.027 | 0 | 0.00 | 105.027 | 105.027 | 105.027 | 0 |
| 1740605220 | 105.027 | 0 | 0.00 | 105.027 | 105.027 | 105.027 | 0 |
| 1740518820 | 105.027 | -0.03 | -0.03 | 105.027 | 105.027 | 105.027 | 25000 |
| 1740432420 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740173220 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740086820 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1740000420 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1739914020 | 105.058 | 0 | 0.00 | 105.058 | 105.058 | 105.058 | 0 |
| 1739827620 | 105.058 | 0.38 | 0.36 | 104.602 | 105.058 | 104.602 | 70000 |
| 1739568420 | 104.678 | 0 | 0.00 | 104.678 | 104.678 | 104.678 | 0 |
| 1739482020 | 104.678 | 0 | 0.00 | 104.678 | 104.678 | 104.678 | 0 |
| 1739395620 | 104.678 | -0.6 | -0.57 | 104.678 | 104.678 | 104.678 | 5000 |
| 1739309220 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1739222820 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738963620 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738877220 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738790820 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738704420 | 105.277 | 0 | 0.00 | 105.277 | 105.277 | 105.277 | 0 |
| 1738618020 | 105.277 | 0.98 | 0.94 | 105.467 | 105.467 | 105.154 | 152000 |
| 1738358820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738272420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738186020 | 104.3 | 0.02 | 0.02 | 104.428 | 104.428 | 104.3 | 100000 |
| 1738099620 | 104.278 | 0 | 0.00 | 104.278 | 104.278 | 104.278 | 0 |
| 1738013220 | 104.278 | -0.02 | -0.01 | 104.278 | 104.278 | 104.278 | 25000 |
| 1737754020 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737667620 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737581220 | 104.293 | 0.29 | 0.28 | 104.293 | 104.293 | 104.293 | 28000 |
| 1737494820 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737408420 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737149220 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737062820 | 104.001 | -0.08 | -0.07 | 104.001 | 104.001 | 104.001 | 50000 |
| 1736976420 | 104.076 | 0.36 | 0.35 | 104.121 | 104.121 | 104.076 | 103000 |
| 1736890020 | 103.718 | 0 | 0.00 | 103.718 | 103.718 | 103.718 | 0 |
| 1736803620 | 103.718 | -0.34 | -0.33 | 103.718 | 103.718 | 103.718 | 20000 |
| 1736544420 | 104.057 | 0 | 0.00 | 104.057 | 104.057 | 104.057 | 0 |
| 1736458020 | 104.057 | -0.37 | -0.35 | 104.154 | 104.154 | 104.057 | 25000 |
| 1736371620 | 104.424 | 0 | 0.00 | 104.424 | 104.424 | 104.424 | 0 |
| 1736285220 | 104.424 | 0 | 0.00 | 104.424 | 104.424 | 104.424 | 0 |
| 1736198820 | 104.424 | -0.54 | -0.51 | 104.294 | 104.424 | 104.294 | 20000 |
| 1735939620 | 104.96 | 0.07 | 0.07 | 104.96 | 104.96 | 104.96 | 49000 |
| 1735853220 | 104.889 | -0.5 | -0.47 | 104.889 | 104.889 | 104.889 | 10000 |
| 1735594020 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1735334820 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734989220 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734730020 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734643620 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734557220 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734470820 | 105.388 | -0.05 | -0.04 | 105.388 | 105.388 | 105.388 | 17000 |
| 1734384420 | 105.433 | -0.02 | -0.01 | 105.433 | 105.433 | 105.433 | 10000 |
| 1734125220 | 105.448 | -0.39 | -0.37 | 105.448 | 105.448 | 105.448 | 5000 |
| 1734038820 | 105.84 | 0.25 | 0.23 | 105.84 | 105.84 | 105.84 | 30000 |
| 1733952420 | 105.593 | -0.42 | -0.40 | 105.945 | 105.945 | 105.593 | 110000 |
| 1733866020 | 106.017 | 0.05 | 0.05 | 106.017 | 106.017 | 106.017 | 15000 |
| 1733779620 | 105.965 | 0.47 | 0.44 | 105.965 | 105.965 | 105.965 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
