We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719520020 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719433620 | 99.294 | -0.04 | -0.04 | 99.606 | 99.606 | 99.294 | 30000 |
| 1719347220 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1719260820 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1719001620 | 99.337 | 0.09 | 0.09 | 99.337 | 99.337 | 99.337 | 20000 |
| 1718915160 | 99.25 | 0.09 | 0.09 | 99.141 | 99.25 | 99.141 | 20000 |
| 1718828760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1718742360 | 99.159 | 0.11 | 0.11 | 99.179 | 99.179 | 99.159 | 40000 |
| 1718656020 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718396820 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718310420 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718224020 | 99.049 | 0.26 | 0.26 | 99.049 | 99.049 | 99.049 | 25000 |
| 1718137620 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1718051220 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1717792020 | 98.789 | -0.24 | -0.25 | 98.946 | 98.946 | 98.789 | 105000 |
| 1717705620 | 99.032 | 0.12 | 0.13 | 98.999 | 99.032 | 98.999 | 230000 |
| 1717619220 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1717532820 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1717446420 | 98.908 | -0 | -0.00 | 98.857 | 98.908 | 98.857 | 23000 |
| 1717187160 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1717100760 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1717014360 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716927960 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716841560 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 83000 |
| 1716582420 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716496020 | 98.909 | -0.12 | -0.12 | 98.909 | 98.909 | 98.909 | 20000 |
| 1716409620 | 99.029 | -0.07 | -0.07 | 99.089 | 99.089 | 99.029 | 35000 |
| 1716323160 | 99.099 | -0.12 | -0.12 | 99.155 | 99.155 | 99.099 | 25000 |
| 1716236820 | 99.222 | 0 | 0.00 | 99.222 | 99.222 | 99.222 | 0 |
| 1715977620 | 99.222 | 0 | 0.00 | 99.222 | 99.222 | 99.222 | 0 |
| 1715891220 | 99.222 | -0.07 | -0.07 | 99.222 | 99.222 | 99.222 | 15000 |
| 1715804820 | 99.289 | 0.19 | 0.19 | 99.289 | 99.289 | 99.289 | 15000 |
| 1715718420 | 99.099 | 0.01 | 0.01 | 99.099 | 99.099 | 99.099 | 30000 |
| 1715631960 | 99.093 | -0.02 | -0.02 | 99.093 | 99.093 | 99.093 | 50000 |
| 1715372820 | 99.108 | -0.35 | -0.35 | 99.108 | 99.108 | 99.108 | 10000 |
| 1715286420 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1715200020 | 99.46 | -0.05 | -0.05 | 99.474 | 99.474 | 99.46 | 15000 |
| 1715113620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1715027220 | 99.51 | 0.31 | 0.32 | 99.51 | 99.51 | 99.51 | 6000 |
| 1714767960 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1714681560 | 99.197 | -0.05 | -0.05 | 99.4 | 99.4 | 99.197 | 110000 |
| 1714508820 | 99.245 | -0.53 | -0.53 | 99.804 | 99.804 | 99.245 | 100000 |
| 1714422420 | 99.773 | 0 | 0.00 | 99.773 | 99.773 | 99.773 | 0 |
| 1714163220 | 99.773 | 0.69 | 0.70 | 99.773 | 99.773 | 99.773 | 5000 |
| 1714076820 | 99.08 | -0.12 | -0.12 | 99.09 | 99.09 | 99.08 | 55000 |
| 1713990420 | 99.199 | -0.33 | -0.33 | 99.352 | 99.375 | 99.199 | 95000 |
| 1713903960 | 99.525 | 0.23 | 0.23 | 99.525 | 99.525 | 99.525 | 10000 |
| 1713817560 | 99.3 | -0.03 | -0.03 | 99.3 | 99.3 | 99.3 | 20000 |
| 1713558420 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1713472020 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1713385620 | 99.33 | -0.18 | -0.18 | 99.323 | 99.33 | 99.323 | 60000 |
| 1713299220 | 99.508 | -0.05 | -0.05 | 99.508 | 99.508 | 99.508 | 15000 |
| 1713212820 | 99.56 | -0.05 | -0.05 | 99.56 | 99.56 | 99.56 | 5000 |
| 1712953620 | 99.61 | 0.12 | 0.12 | 99.61 | 99.61 | 99.61 | 10000 |
| 1712867220 | 99.49 | -0.23 | -0.23 | 99.415 | 99.49 | 99.38 | 51000 |
| 1712780760 | 99.715 | -0.14 | -0.14 | 99.715 | 99.715 | 99.715 | 25000 |
| 1712694360 | 99.85 | 0.46 | 0.46 | 99.487 | 99.85 | 99.487 | 139000 |
| 1712607960 | 99.39 | -0.22 | -0.22 | 99.39 | 99.39 | 99.39 | 60000 |
| 1712348820 | 99.606 | -0.07 | -0.07 | 99.61 | 99.61 | 99.606 | 13000 |
| 1712262360 | 99.673 | 0.12 | 0.12 | 99.673 | 99.673 | 99.673 | 10000 |
| 1712175960 | 99.556 | 0.06 | 0.06 | 99.643 | 99.643 | 99.556 | 58000 |
| 1712089560 | 99.492 | -0.04 | -0.04 | 99.492 | 99.492 | 99.492 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
