BPCE Historical Data - A3LBNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BPCE (A3LBNV)
BPCE (A3LBNV) Historical

BPCE (A3LBNV)

102.06

0.00

( 0.00% )

Updated: 07:13:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	101.626	0	0.00	101.626	101.626	101.626	0
1718915220	101.626	0	0.00	101.626	101.626	101.626	0
1718828820	101.626	0	0.00	101.626	101.626	101.626	0
1718742420	101.626	0	0.00	101.626	101.626	101.626	0
1718656020	101.626	0	0.00	101.626	101.626	101.626	0
1718396820	101.626	0	0.00	101.626	101.626	101.626	0
1718310420	101.626	0	0.00	101.626	101.626	101.626	0
1718224020	101.626	0	0.00	101.626	101.626	101.626	0
1718137620	101.626	0	0.00	101.626	101.626	101.626	0
1718051220	101.626	-0.9	-0.88	101.626	101.626	101.626	100000
1717791960	102.53	0	0.00	102.53	102.53	102.53	0
1717705560	102.53	0	0.00	102.53	102.53	102.53	0
1717619160	102.53	0	0.00	102.53	102.53	102.53	0
1717532760	102.53	0	0.00	102.53	102.53	102.53	0
1717446360	102.53	0	0.00	102.53	102.53	102.53	0
1717187160	102.53	0	0.00	102.53	102.53	102.53	0
1717100760	102.53	0	0.00	102.53	102.53	102.53	0
1717014360	102.53	0	0.00	102.53	102.53	102.53	0
1716927960	102.53	0	0.00	102.53	102.53	102.53	0

Preservation 100 Fund Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions