ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,189.60
-0.39%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36905
-0.07%
Bitcoin
60,169.11
-2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EMTN (A3LC1F)

  7. EMTN (A3LC1F) Historical

EMTN

EMTN (A3LC1F)

TG
111.00
0.00
(0.00%)
Closed June 28 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719520020113.2800.00113.28113.28113.280
1719433620113.2800.00113.28113.28113.280
1719347220113.2800.00113.28113.28113.280
1719260820113.2800.00113.28113.28113.280
1719001620113.2800.00113.28113.28113.280
1718915220113.2800.00113.28113.28113.280
1718828820113.2800.00113.28113.28113.280
1718742420113.2800.00113.28113.28113.280
1718656020113.2800.00113.28113.28113.280
1718396820113.2800.00113.28113.28113.280
1718310420113.2800.00113.28113.28113.280
1718224020113.2800.00113.28113.28113.280
1718137620113.2800.00113.28113.28113.280
1718051220113.2800.00113.28113.28113.280
1717792020113.2800.00113.28113.28113.280
1717705620113.2800.00113.28113.28113.280
1717619220113.2800.00113.28113.28113.280
1717532820113.2800.00113.28113.28113.280
1717446420113.2800.00113.28113.28113.280
1717187220113.2800.00113.28113.28113.280
1717100820113.2800.00113.28113.28113.280
1717014420113.2800.00113.28113.28113.280
1716928020113.2800.00113.28113.28113.280
1716841620113.2800.00113.28113.28113.280
1716582420113.2800.00113.28113.28113.280
1716496020113.2800.00113.28113.28113.280
1716409620113.2800.00113.28113.28113.280
1716323220113.2800.00113.28113.28113.280
1716236820113.2800.00113.28113.28113.280
1715977620113.2800.00113.28113.28113.280
1715891220113.2800.00113.28113.28113.280
1715804820113.2800.00113.28113.28113.280
1715718420113.2800.00113.28113.28113.280
1715632020113.2800.00113.28113.28113.280
1715372820113.2800.00113.28113.28113.280
1715286420113.2800.00113.28113.28113.280
1715200020113.2800.00113.28113.28113.280
1715113620113.28-0.14-0.12113.28113.28113.28100000
1714975200113.41500.00113.415113.415113.4150
1714716000113.41500.00113.415113.415113.4150
1714629600113.41500.00113.415113.415113.4150
1714456800113.41500.00113.415113.415113.4150
1714370400113.41500.00113.415113.415113.4150
1714111200113.41500.00113.415113.415113.4150
1714024800113.41500.00113.415113.415113.4150
1713938400113.41500.00113.415113.415113.4150
1713852000113.41500.00113.415113.415113.4150
1713765600113.41500.00113.415113.415113.4150
1713506400113.41500.00113.415113.415113.4150
1713420000113.41500.00113.415113.415113.4150
1713333600113.41500.00113.415113.415113.4150
1713247200113.41500.00113.415113.415113.4150
1713160800113.41500.00113.415113.415113.4150
1712901600113.41500.00113.415113.415113.4150
1712815200113.41500.00113.415113.415113.4150
1712728800113.41500.00113.415113.415113.4150
1712642400113.41500.00113.415113.415113.4150
1712556000113.41500.00113.415113.415113.4150
1712296800113.41500.00113.415113.415113.4150
1712210400113.41500.00113.415113.415113.4150
1712124000113.41500.00113.415113.415113.4150
1712037600113.41500.00113.415113.415113.4150
1711605600113.41500.00113.415113.415113.4150

Your Recent History

TG
A3LC1F
EMTN
COIN
GOEUR
GoChain
LSE
ZR77
Citi Fun 24
TG
52BA
Brasilagro Companhia Bra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved