La Banque Postale Historical Data - A3LCW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
La Banque Postale (A3LCW1)
La Banque Postale (A3LCW1) Historical

La Banque Postale (A3LCW1)

104.185

0.00

( 0.00% )

Updated: 07:26:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	105.452	0	0.00	105.452	105.452	105.452	0
1741642020	105.452	0	0.00	105.452	105.452	105.452	0
1741382820	105.452	0	0.00	105.452	105.452	105.452	0
1741296420	105.452	0	0.00	105.452	105.452	105.452	0
1741210020	105.452	0	0.00	105.452	105.452	105.452	0
1741123620	105.452	0	0.00	105.452	105.452	105.452	0
1741037220	105.452	0	0.00	105.452	105.452	105.452	0
1740778020	105.452	0	0.00	105.452	105.452	105.452	0
1740691620	105.452	0	0.00	105.452	105.452	105.452	0
1740605220	105.452	0	0.00	105.452	105.452	105.452	0
1740518820	105.452	0	0.00	105.452	105.452	105.452	0
1740432420	105.452	0	0.00	105.452	105.452	105.452	0
1740173220	105.452	0	0.00	105.452	105.452	105.452	0
1740086820	105.452	0	0.00	105.452	105.452	105.452	0
1740000420	105.452	0	0.00	105.452	105.452	105.452	0
1739914020	105.452	0	0.00	105.452	105.452	105.452	0
1739827620	105.452	0	0.00	105.452	105.452	105.452	0
1739568420	105.452	0	0.00	105.452	105.452	105.452	0
1739482020	105.452	0.58	0.55	105.452	105.452	105.452	100000
1739343600	104.87	0	0.00	104.87	104.87	104.87	0
1739257200	104.87	0	0.00	104.87	104.87	104.87	0
1739170800	104.87	0	0.00	104.87	104.87	104.87	0
1738911600	104.87	0	0.00	104.87	104.87	104.87	0
1738825200	104.87	0	0.00	104.87	104.87	104.87	0
1738738800	104.87	0	0.00	104.87	104.87	104.87	0
1738652400	104.87	0	0.00	104.87	104.87	104.87	0
1738566000	104.87	0	0.00	104.87	104.87	104.87	0
1738306800	104.87	0	0.00	104.87	104.87	104.87	0
1738220400	104.87	0	0.00	104.87	104.87	104.87	0
1738134000	104.87	0	0.00	104.87	104.87	104.87	0
1738047600	104.87	0	0.00	104.87	104.87	104.87	0
1737961200	104.87	0	0.00	104.87	104.87	104.87	0
1737702000	104.87	0	0.00	104.87	104.87	104.87	0
1737615600	104.87	0	0.00	104.87	104.87	104.87	0
1737529200	104.87	0	0.00	104.87	104.87	104.87	0
1737442800	104.87	0	0.00	104.87	104.87	104.87	0
1737356400	104.87	0	0.00	104.87	104.87	104.87	0
1737097200	104.87	0	0.00	104.87	104.87	104.87	0
1737010800	104.87	0	0.00	104.87	104.87	104.87	0
1736924400	104.87	0	0.00	104.87	104.87	104.87	0
1736838000	104.87	0	0.00	104.87	104.87	104.87	0
1736751600	104.87	0	0.00	104.87	104.87	104.87	0
1736492400	104.87	0	0.00	104.87	104.87	104.87	0
1736406000	104.87	0	0.00	104.87	104.87	104.87	0
1736319600	104.87	0	0.00	104.87	104.87	104.87	0
1736233200	104.87	0	0.00	104.87	104.87	104.87	0
1736146800	104.87	0	0.00	104.87	104.87	104.87	0
1735887600	104.87	0	0.00	104.87	104.87	104.87	0
1735801200	104.87	0	0.00	104.87	104.87	104.87	0
1735542000	104.87	0	0.00	104.87	104.87	104.87	0
1735282800	104.87	0	0.00	104.87	104.87	104.87	0
1734937200	104.87	0	0.00	104.87	104.87	104.87	0
1734678000	104.87	0	0.00	104.87	104.87	104.87	0
1734591600	104.87	0	0.00	104.87	104.87	104.87	0
1734505200	104.87	0	0.00	104.87	104.87	104.87	0
1734418800	104.87	0	0.00	104.87	104.87	104.87	0
1734332400	104.87	0	0.00	104.87	104.87	104.87	0
1734073200	104.87	0	0.00	104.87	104.87	104.87	0
1733986800	104.87	0	0.00	104.87	104.87	104.87	0

La Banque Postale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions