ABB Historical Data - A3LCXN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
ABB (A3LCXN)
ABB (A3LCXN) Historical

ABB (A3LCXN)

101.626

-0.268

(-0.26%)

Closed January 12 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736492400	100.87	0	0.00	100.87	100.87	100.87	0
1736406000	100.87	0	0.00	100.87	100.87	100.87	0
1736319600	100.87	0	0.00	100.87	100.87	100.87	0
1736233200	100.87	0	0.00	100.87	100.87	100.87	0
1736146800	100.87	0	0.00	100.87	100.87	100.87	0
1735887600	100.87	0	0.00	100.87	100.87	100.87	0
1735801200	100.87	0	0.00	100.87	100.87	100.87	0
1735542000	100.87	0	0.00	100.87	100.87	100.87	0
1735282800	100.87	0	0.00	100.87	100.87	100.87	0
1734937200	100.87	0	0.00	100.87	100.87	100.87	0
1734678000	100.87	0	0.00	100.87	100.87	100.87	0
1734591600	100.87	0	0.00	100.87	100.87	100.87	0
1734505200	100.87	0	0.00	100.87	100.87	100.87	0
1734418800	100.87	0	0.00	100.87	100.87	100.87	0
1734332400	100.87	0	0.00	100.87	100.87	100.87	0
1734073200	100.87	0	0.00	100.87	100.87	100.87	0
1733986800	100.87	0	0.00	100.87	100.87	100.87	0
1733900400	100.87	0	0.00	100.87	100.87	100.87	0
1733814000	100.87	0	0.00	100.87	100.87	100.87	0
1733727600	100.87	0	0.00	100.87	100.87	100.87	0
1733468400	100.87	0	0.00	100.87	100.87	100.87	0
1733382000	100.87	0	0.00	100.87	100.87	100.87	0
1733295600	100.87	0	0.00	100.87	100.87	100.87	0
1733209200	100.87	0	0.00	100.87	100.87	100.87	0
1733122800	100.87	0	0.00	100.87	100.87	100.87	0
1732863600	100.87	0	0.00	100.87	100.87	100.87	0
1732777200	100.87	0	0.00	100.87	100.87	100.87	0
1732690800	100.87	0	0.00	100.87	100.87	100.87	0
1732604400	100.87	0	0.00	100.87	100.87	100.87	0
1732518000	100.87	0	0.00	100.87	100.87	100.87	0
1732258800	100.87	0	0.00	100.87	100.87	100.87	0
1732172400	100.87	0	0.00	100.87	100.87	100.87	0
1732086000	100.87	0	0.00	100.87	100.87	100.87	0
1731999600	100.87	0	0.00	100.87	100.87	100.87	0
1731913200	100.87	0	0.00	100.87	100.87	100.87	0
1731654000	100.87	0	0.00	100.87	100.87	100.87	0
1731567600	100.87	0	0.00	100.87	100.87	100.87	0
1731481200	100.87	0	0.00	100.87	100.87	100.87	0
1731394800	100.87	0	0.00	100.87	100.87	100.87	0
1731308400	100.87	0	0.00	100.87	100.87	100.87	0
1731049200	100.87	0	0.00	100.87	100.87	100.87	0
1730962800	100.87	0	0.00	100.87	100.87	100.87	0
1730876400	100.87	0	0.00	100.87	100.87	100.87	0
1730790000	100.87	0	0.00	100.87	100.87	100.87	0
1730703600	100.87	0	0.00	100.87	100.87	100.87	0
1730444400	100.87	0	0.00	100.87	100.87	100.87	0
1730358000	100.87	0	0.00	100.87	100.87	100.87	0
1730271600	100.87	0	0.00	100.87	100.87	100.87	0
1730185200	100.87	0	0.00	100.87	100.87	100.87	0
1730098800	100.87	0	0.00	100.87	100.87	100.87	0
1729839600	100.87	0	0.00	100.87	100.87	100.87	0
1729753200	100.87	0	0.00	100.87	100.87	100.87	0
1729666800	100.87	0	0.00	100.87	100.87	100.87	0
1729580400	100.87	0	0.00	100.87	100.87	100.87	0
1729494000	100.87	0	0.00	100.87	100.87	100.87	0
1729234800	100.87	0	0.00	100.87	100.87	100.87	0
1729148400	100.87	0	0.00	100.87	100.87	100.87	0
1729062000	100.87	0	0.00	100.87	100.87	100.87	0
1728975600	100.87	0	0.00	100.87	100.87	100.87	0
1728889200	100.87	0	0.00	100.87	100.87	100.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions