Poland Historical Data - A3LD52 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LD52)
Poland (A3LD52) Historical

Poland (A3LD52)

101.914

-0.185

(-0.18%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.4	0	0.00	102.4	102.4	102.4	0
1719520020	102.4	0	0.00	102.4	102.4	102.4	0
1719433620	102.4	0	0.00	102.4	102.4	102.4	0
1719347220	102.4	0	0.00	102.4	102.4	102.4	0
1719260820	102.4	0	0.00	102.4	102.4	102.4	0
1719001620	102.4	0	0.00	102.4	102.4	102.4	0
1718915220	102.4	0	0.00	102.4	102.4	102.4	0
1718828820	102.4	0	0.00	102.4	102.4	102.4	0
1718742420	102.4	0	0.00	102.4	102.4	102.4	0
1718656020	102.4	0	0.00	102.4	102.4	102.4	0
1718396820	102.4	0	0.00	102.4	102.4	102.4	0
1718310420	102.4	0	0.00	102.4	102.4	102.4	0
1718224020	102.4	0	0.00	102.4	102.4	102.4	0
1718137620	102.4	0	0.00	102.4	102.4	102.4	0
1718051220	102.4	0	0.00	102.4	102.4	102.4	0
1717792020	102.4	-0.52	-0.51	102.4	102.4	102.4	9000
1717705620	102.92	0	0.00	102.92	102.92	102.92	0
1717619220	102.92	0	0.00	102.92	102.92	102.92	0
1717532820	102.92	0	0.00	102.92	102.92	102.92	0
1717446420	102.92	0	0.00	102.92	102.92	102.92	0
1717187220	102.92	0	0.00	102.92	102.92	102.92	0
1717100820	102.92	0	0.00	102.92	102.92	102.92	0
1717014420	102.92	-0.35	-0.34	102.92	102.92	102.92	3000
1716928020	103.27	0	0.00	103.27	103.27	103.27	0
1716841620	103.27	0	0.00	103.27	103.27	103.27	0
1716582420	103.27	-0.28	-0.27	103.27	103.27	103.27	5000
1716496020	103.55	0	0.00	103.55	103.55	103.55	0
1716409620	103.55	0.57	0.55	103.55	103.55	103.55	3000
1716323220	102.98	0	0.00	102.98	102.98	102.98	0
1716236820	102.98	0	0.00	102.98	102.98	102.98	0
1715977620	102.98	0	0.00	102.98	102.98	102.98	0
1715891220	102.98	0	0.00	102.98	102.98	102.98	0
1715804820	102.98	0	0.00	102.98	102.98	102.98	0
1715718420	102.98	0	0.00	102.98	102.98	102.98	0
1715632020	102.98	0	0.00	102.98	102.98	102.98	0
1715372820	102.98	0.91	0.89	102.98	102.98	102.98	10000
1715286420	102.075	0	0.00	102.075	102.075	102.075	0
1715200020	102.075	0	0.00	102.075	102.075	102.075	0
1715113620	102.075	0	0.00	102.075	102.075	102.075	0
1715027220	102.075	0	0.00	102.075	102.075	102.075	0
1714768020	102.075	0	0.00	102.075	102.075	102.075	0
1714681620	102.075	0	0.00	102.075	102.075	102.075	0
1714508820	102.075	0	0.00	102.075	102.075	102.075	0
1714422420	102.075	0	0.00	102.075	102.075	102.075	0
1714163220	102.075	-1.04	-1.00	101.251	102.075	101.251	11000
1714076820	103.11	0	0.00	103.11	103.11	103.11	0
1713990420	103.11	0	0.00	103.11	103.11	103.11	0
1713904020	103.11	0	0.00	103.11	103.11	103.11	0
1713817620	103.11	0	0.00	103.11	103.11	103.11	0
1713558420	103.11	0	0.00	103.11	103.11	103.11	0
1713472020	103.11	0	0.00	103.11	103.11	103.11	0
1713385620	103.11	0	0.00	103.11	103.11	103.11	0
1713299220	103.11	-1.05	-1.00	103.11	103.11	103.11	4000
1713212820	104.155	0	0.00	104.155	104.155	104.155	0
1712953620	104.155	0	0.00	104.155	104.155	104.155	0
1712867220	104.155	0	0.00	104.155	104.155	104.155	0
1712780820	104.155	0	0.00	104.155	104.155	104.155	0
1712694420	104.155	0	0.00	104.155	104.155	104.155	0
1712608020	104.155	0	0.00	104.155	104.155	104.155	0
1712348820	104.155	0.23	0.22	104.155	104.155	104.155	25000
1712262360	103.929	0.08	0.08	103.95	103.95	103.929	11000
1712175960	103.85	-0.05	-0.05	103.85	103.85	103.85	60000
1712089560	103.9	0.87	0.85	103.9	103.9	103.9	200000

Swedish Match AB

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions