ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.15%
US Tech 100
20,243.19
0.06%
S&P 500
5,984.06
0.25%
US Dollar vs CAD
1.39955
0.11%
Bitcoin
95,525.05
-2.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Norwegian State (A3LD55)

  7. Norwegian State (A3LD55) Historical

Norwegian State

Norwegian State (A3LD55)

TG
94.915
0.00
( 0.00% )
Updated: 10:30:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173231082094.400.0094.494.494.40
173222442094.400.0094.494.494.40
173213802094.400.0094.494.494.40
173205162094.400.0094.494.494.40
173196522094.400.0094.494.494.40
173170602094.400.0094.494.494.40
173161962094.400.0094.494.494.40
173153322094.400.0094.494.494.40
173144682094.400.0094.494.494.40
173136042094.41.221.3194.494.494.460000
173110116093.1800.0093.1893.1893.180
173101476093.18-1.97-2.0793.1893.1893.1820000
173092836095.1500.0095.1595.1595.150
173084196095.1500.0095.1595.1595.150
173075556095.1500.0095.1595.1595.150
173049636095.1500.0095.1595.1595.150
173040996095.1500.0095.1595.1595.150
173032356095.1500.0095.1595.1595.150
173023716095.1500.0095.1595.1595.150
173015076095.15-0.2-0.2195.1595.1595.15200000
172988796095.3500.0095.3595.3595.350
172980156095.3500.0095.3595.3595.350
172971516095.35-0.63-0.6695.3595.3595.35800000
172962876095.9800.0095.9895.9895.980
172954236095.9800.0096.1296.1295.98150000
172928316095.98-0.15-0.1695.9895.9895.98200000
172919676096.130.060.0696.1396.1396.1310000
172911036096.0700.0096.0796.0796.070
172902396096.0700.0096.0796.0796.070
172893756096.0700.0096.0796.0796.070
172867836096.0700.0096.0796.0796.070
172859196096.07-0.15-0.1696.0796.0796.0750000
172850556096.2200.0096.2296.2296.220
172841916096.22-1.27-1.3096.3496.3496.22170000
172833276097.4900.0097.4997.4997.490
172807356097.49-0.38-0.3997.4997.4997.49700000
172798722097.8700.0097.8797.8797.870
172790082097.8700.0097.8797.8797.870
172781442097.8700.0097.8797.8797.870
172772802097.8700.0097.8797.8797.870
172746882097.8700.0097.8797.8797.870
172738242097.8700.0097.8797.8797.870
172729602097.8700.0097.8797.8797.870
172720962097.8700.0097.8797.8797.870
172712322097.8700.0097.8797.8797.870
172686402097.8700.0097.8797.8797.870
172677762097.8700.0097.8797.8797.870
172669122097.87-0.72-0.7397.8797.8797.8710000
172660476098.58500.0098.58598.58598.5850
172651836098.58500.0098.58598.58598.5850
172625916098.58500.0098.58598.58598.5850
172617276098.58500.0098.58598.58598.5850
172608636098.58500.0098.58598.58598.5850
172599996098.585-0.15-0.1598.58598.58598.585300000
172591356098.7300.0098.7398.7398.730

Your Recent History

TG
A3LD55
Norwegian State
BIT
UI360C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved