We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 102.941 | 0.37 | 0.36 | 102.601 | 102.941 | 102.601 | 100000 |
| 1744835220 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744748820 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744662420 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744403220 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744316820 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744230420 | 102.573 | 0 | 0.00 | 102.573 | 102.573 | 102.573 | 0 |
| 1744144020 | 102.573 | 0.07 | 0.07 | 102.617 | 102.617 | 102.573 | 35000 |
| 1744057620 | 102.506 | 0.43 | 0.42 | 102.515 | 102.65 | 101.981 | 560000 |
| 1743798420 | 102.076 | 0 | 0.00 | 102.076 | 102.076 | 102.076 | 0 |
| 1743712020 | 102.076 | 0 | 0.00 | 102.076 | 102.076 | 102.076 | 0 |
| 1743625620 | 102.076 | 0 | 0.00 | 102.076 | 102.076 | 102.076 | 0 |
| 1743539220 | 102.076 | -0.1 | -0.09 | 102.076 | 102.076 | 102.076 | 10000 |
| 1743456420 | 102.171 | 0 | 0.00 | 102.171 | 102.171 | 102.171 | 0 |
| 1743197220 | 102.171 | 0 | 0.00 | 102.171 | 102.171 | 102.171 | 0 |
| 1743110820 | 102.171 | 0 | 0.00 | 102.171 | 102.171 | 102.171 | 0 |
| 1743024420 | 102.171 | 0 | 0.00 | 102.171 | 102.171 | 102.171 | 0 |
| 1742938020 | 102.171 | 0.16 | 0.15 | 101.985 | 102.171 | 101.985 | 97000 |
| 1742851620 | 102.013 | -0.16 | -0.15 | 102.669 | 102.669 | 102.013 | 20000 |
| 1742592420 | 102.169 | 0.08 | 0.08 | 101.905 | 102.169 | 101.905 | 34000 |
| 1742506020 | 102.09 | -0.04 | -0.04 | 102.09 | 102.09 | 102.09 | 30000 |
| 1742419620 | 102.126 | 0.09 | 0.09 | 102.126 | 102.126 | 102.126 | 6000 |
| 1742333220 | 102.038 | 0 | 0.00 | 102.038 | 102.038 | 102.038 | 0 |
| 1742246820 | 102.038 | 0.37 | 0.37 | 101.937 | 102.038 | 101.937 | 25000 |
| 1741987620 | 101.666 | -0.23 | -0.23 | 101.666 | 101.666 | 101.666 | 5000 |
| 1741901220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1741814820 | 101.899 | 0.09 | 0.09 | 101.899 | 101.899 | 101.899 | 20000 |
| 1741728420 | 101.811 | -0.85 | -0.83 | 101.811 | 101.811 | 101.811 | 8000 |
| 1741642020 | 102.663 | 0.47 | 0.46 | 102.663 | 102.663 | 102.663 | 13000 |
| 1741382820 | 102.192 | -0.02 | -0.02 | 102.192 | 102.192 | 102.192 | 35000 |
| 1741296420 | 102.212 | 0 | 0.00 | 102.212 | 102.212 | 102.212 | 0 |
| 1741210020 | 102.212 | -0.68 | -0.66 | 102.212 | 102.212 | 102.212 | 20000 |
| 1741123620 | 102.891 | 0.5 | 0.49 | 102.786 | 102.891 | 102.786 | 45000 |
| 1741037220 | 102.389 | -0.51 | -0.50 | 102.389 | 102.389 | 102.389 | 10000 |
| 1740778020 | 102.899 | 0.27 | 0.26 | 102.899 | 102.899 | 102.899 | 25000 |
| 1740691620 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1740605220 | 102.63 | -0.13 | -0.12 | 102.762 | 102.762 | 102.63 | 90000 |
| 1740518820 | 102.757 | 0.26 | 0.25 | 102.757 | 102.757 | 102.757 | 50000 |
| 1740432420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740173220 | 102.5 | 0.12 | 0.11 | 102.5 | 102.5 | 102.5 | 50000 |
| 1740086820 | 102.384 | -0.19 | -0.19 | 102.384 | 102.384 | 102.384 | 10000 |
| 1740000420 | 102.574 | 0 | 0.00 | 102.574 | 102.574 | 102.574 | 0 |
| 1739914020 | 102.574 | 0.06 | 0.06 | 102.574 | 102.574 | 102.574 | 30000 |
| 1739827620 | 102.514 | 0.05 | 0.05 | 102.514 | 102.514 | 102.514 | 19000 |
| 1739568420 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1739482020 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1739395620 | 102.461 | -0.25 | -0.25 | 102.461 | 102.461 | 102.461 | 9000 |
| 1739309220 | 102.715 | 0 | 0.00 | 102.715 | 102.715 | 102.715 | 0 |
| 1739222820 | 102.715 | 0.07 | 0.07 | 102.715 | 102.715 | 102.715 | 10000 |
| 1738963620 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738877220 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738790820 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738704420 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738618020 | 102.643 | 0.56 | 0.55 | 102.643 | 102.643 | 102.643 | 20000 |
| 1738358820 | 102.08 | -0.08 | -0.08 | 102.08 | 102.08 | 102.08 | 3000 |
| 1738272420 | 102.159 | 0.16 | 0.15 | 102.159 | 102.159 | 102.159 | 30000 |
| 1738186020 | 102.002 | -0.42 | -0.41 | 102.002 | 102.002 | 102.002 | 40000 |
| 1738099620 | 102.417 | 0.47 | 0.46 | 102.417 | 102.417 | 102.417 | 5000 |
| 1738013220 | 101.949 | 0 | 0.00 | 101.859 | 101.949 | 101.859 | 70000 |
| 1737754020 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1737667620 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1737581220 | 101.949 | 0.01 | 0.01 | 101.949 | 101.949 | 101.949 | 18000 |
| 1737494820 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
| 1737408420 | 101.935 | 0.14 | 0.14 | 101.922 | 101.935 | 101.922 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
