We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.996 | 0 | 0.00 | 100.996 | 100.996 | 100.996 | 0 |
| 1719520020 | 100.996 | -0.99 | -0.97 | 101.2 | 101.2 | 100.996 | 45000 |
| 1719433560 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1719347160 | 101.99 | 0.87 | 0.86 | 101.99 | 101.99 | 101.99 | 10000 |
| 1719260820 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1719001620 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1718915220 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1718828820 | 101.119 | 0.11 | 0.11 | 101.329 | 101.339 | 101.119 | 50000 |
| 1718742420 | 101.012 | 0 | 0.00 | 101.012 | 101.012 | 101.012 | 0 |
| 1718656020 | 101.012 | -0.95 | -0.93 | 101.012 | 101.012 | 101.012 | 10000 |
| 1718396820 | 101.959 | 0.96 | 0.95 | 101.959 | 101.959 | 101.959 | 100000 |
| 1718310420 | 101.002 | -0.06 | -0.06 | 101.002 | 101.002 | 101.002 | 5000 |
| 1718224020 | 101.059 | 1.15 | 1.15 | 101.059 | 101.059 | 101.059 | 50000 |
| 1718137620 | 99.914 | -0.08 | -0.08 | 100.009 | 100.121 | 99.884 | 29000 |
| 1718051220 | 99.991 | -0.38 | -0.38 | 99.978 | 100.187 | 99.978 | 29000 |
| 1717792020 | 100.371 | -0.62 | -0.61 | 100.371 | 100.371 | 100.371 | 60000 |
| 1717705620 | 100.987 | -0.33 | -0.33 | 101.095 | 101.095 | 100.987 | 15000 |
| 1717619220 | 101.319 | 0.17 | 0.17 | 101.089 | 101.319 | 101.089 | 25000 |
| 1717532820 | 101.149 | 0.64 | 0.64 | 101.139 | 101.149 | 101.139 | 18000 |
| 1717446420 | 100.509 | 0.67 | 0.67 | 100.509 | 100.509 | 100.509 | 15000 |
| 1717187220 | 99.837 | -0.16 | -0.16 | 100.139 | 100.139 | 99.837 | 23000 |
| 1717100820 | 99.998 | 0 | 0.00 | 99.998 | 99.998 | 99.998 | 0 |
| 1717014420 | 99.998 | -0.64 | -0.64 | 100.5 | 100.5 | 99.998 | 108000 |
| 1716928020 | 100.641 | -0.4 | -0.39 | 101.369 | 101.369 | 100.641 | 64000 |
| 1716841560 | 101.039 | 0.3 | 0.30 | 101.45 | 101.45 | 101.039 | 85000 |
| 1716582420 | 100.737 | 0.17 | 0.17 | 100.897 | 100.897 | 100.737 | 41000 |
| 1716496020 | 100.563 | -0.88 | -0.87 | 100.999 | 101.24 | 100.563 | 28000 |
| 1716409620 | 101.443 | 0.01 | 0.01 | 101.443 | 101.443 | 101.443 | 100000 |
| 1716323160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1716236760 | 101.434 | -0.54 | -0.53 | 101.414 | 101.434 | 101.414 | 40000 |
| 1715977620 | 101.973 | 0 | 0.00 | 101.973 | 101.973 | 101.973 | 0 |
| 1715891220 | 101.973 | 0.75 | 0.74 | 101.973 | 101.973 | 101.973 | 2000 |
| 1715804820 | 101.223 | 0 | 0.00 | 101.223 | 101.223 | 101.223 | 0 |
| 1715718420 | 101.223 | -0.47 | -0.46 | 101.9 | 101.9 | 101.223 | 70000 |
| 1715631960 | 101.689 | -0.34 | -0.33 | 101.478 | 101.689 | 101.478 | 39000 |
| 1715372820 | 102.024 | 0.24 | 0.24 | 102.098 | 102.098 | 102.024 | 26000 |
| 1715286420 | 101.783 | -0.24 | -0.24 | 101.783 | 101.783 | 101.783 | 10000 |
| 1715200020 | 102.026 | 0 | 0.00 | 102.026 | 102.026 | 102.026 | 0 |
| 1715113620 | 102.026 | -0.21 | -0.21 | 102.026 | 102.026 | 102.026 | 5000 |
| 1715027220 | 102.24 | 1.14 | 1.13 | 102.37 | 102.37 | 102.24 | 21000 |
| 1714767960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1714681560 | 101.1 | -0.39 | -0.38 | 101.1 | 101.1 | 101.1 | 10000 |
| 1714508820 | 101.49 | 0.3 | 0.30 | 101.49 | 101.49 | 101.49 | 10000 |
| 1714422420 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1714163220 | 101.19 | 0.49 | 0.49 | 101.03 | 101.19 | 101.03 | 10000 |
| 1714076820 | 100.7 | -0.3 | -0.30 | 101.198 | 101.198 | 100.7 | 30000 |
| 1713990420 | 100.999 | -0.49 | -0.48 | 101.273 | 101.273 | 100.999 | 23000 |
| 1713903960 | 101.487 | 0 | 0.00 | 101.487 | 101.487 | 101.487 | 0 |
| 1713817560 | 101.487 | -0.16 | -0.16 | 101.894 | 101.894 | 101.487 | 20000 |
| 1713558420 | 101.65 | -0.67 | -0.65 | 101.75 | 101.75 | 101.65 | 10000 |
| 1713472020 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713385620 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713299220 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713212820 | 102.32 | -0.71 | -0.69 | 102.32 | 102.32 | 102.32 | 20000 |
| 1712953560 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1712867160 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1712780760 | 103.03 | 0.53 | 0.52 | 103.03 | 103.03 | 103.03 | 35000 |
| 1712694360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1712607960 | 102.5 | -0.47 | -0.46 | 102.5 | 102.5 | 102.5 | 15000 |
| 1712348820 | 102.97 | 0.28 | 0.27 | 102.97 | 102.97 | 102.97 | 18000 |
| 1712262360 | 102.69 | -0.16 | -0.16 | 102.6 | 102.69 | 102.6 | 85000 |
| 1712175960 | 102.85 | 0.27 | 0.26 | 102.85 | 102.85 | 102.85 | 8000 |
| 1712089560 | 102.581 | -0.14 | -0.14 | 103.351 | 103.351 | 102.581 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
