Bulgaria Historical Data - A3LDDH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bulgaria (A3LDDH)
Bulgaria (A3LDDH) Historical

Bulgaria (A3LDDH)

104.055

-0.165

(-0.16%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	105.79	0	0.00	105.79	105.79	105.79	0
1719520020	105.79	0	0.00	105.79	105.79	105.79	0
1719433620	105.79	0	0.00	105.79	105.79	105.79	0
1719347220	105.79	0	0.00	105.79	105.79	105.79	0
1719260820	105.79	0	0.00	105.79	105.79	105.79	0
1719001620	105.79	0	0.00	105.79	105.79	105.79	0
1718915220	105.79	0	0.00	105.79	105.79	105.79	0
1718828820	105.79	0	0.00	105.79	105.79	105.79	0
1718742420	105.79	0	0.00	105.79	105.79	105.79	0
1718656020	105.79	0	0.00	105.79	105.79	105.79	0
1718396820	105.79	0	0.00	105.79	105.79	105.79	0
1718310420	105.79	0	0.00	105.79	105.79	105.79	0
1718224020	105.79	0	0.00	105.79	105.79	105.79	0
1718137620	105.79	0	0.00	105.79	105.79	105.79	0
1718051220	105.79	0	0.00	105.79	105.79	105.79	0
1717792020	105.79	0	0.00	105.79	105.79	105.79	0
1717705620	105.79	0	0.00	105.79	105.79	105.79	0
1717619220	105.79	0	0.00	105.79	105.79	105.79	0
1717532820	105.79	0	0.00	105.79	105.79	105.79	0
1717446420	105.79	0	0.00	105.79	105.79	105.79	0
1717187220	105.79	0	0.00	105.79	105.79	105.79	0
1717100820	105.79	0	0.00	105.79	105.79	105.79	0
1717014420	105.79	0	0.00	105.79	105.79	105.79	0
1716928020	105.79	0	0.00	105.79	105.79	105.79	0
1716841620	105.79	0	0.00	105.79	105.79	105.79	0
1716582420	105.79	0	0.00	105.79	105.79	105.79	0
1716496020	105.79	0	0.00	105.79	105.79	105.79	0
1716409620	105.79	0	0.00	105.79	105.79	105.79	0
1716323220	105.79	0	0.00	105.79	105.79	105.79	0
1716236820	105.79	0	0.00	105.79	105.79	105.79	0
1715977620	105.79	0	0.00	105.79	105.79	105.79	0
1715891220	105.79	0	0.00	105.79	105.79	105.79	0
1715804820	105.79	0	0.00	105.79	105.79	105.79	0
1715718420	105.79	0	0.00	105.79	105.79	105.79	0
1715632020	105.79	0	0.00	105.79	105.79	105.79	0
1715372820	105.79	0	0.00	105.79	105.79	105.79	0
1715286420	105.79	0	0.00	105.79	105.79	105.79	0
1715200020	105.79	0	0.00	105.79	105.79	105.79	0
1715113620	105.79	0	0.00	105.79	105.79	105.79	0
1715027220	105.79	0.77	0.73	105.79	105.79	105.79	3000
1714768020	105.02	0	0.00	105.02	105.02	105.02	0
1714681620	105.02	0	0.00	105.02	105.02	105.02	0
1714508820	105.02	0	0.00	105.02	105.02	105.02	0
1714422420	105.02	0	0.00	105.02	105.02	105.02	0
1714163220	105.02	0	0.00	105.02	105.02	105.02	0
1714076820	105.02	-0.23	-0.22	105.02	105.02	105.02	5000
1713938400	105.25	0	0.00	105.25	105.25	105.25	0
1713852000	105.25	0	0.00	105.25	105.25	105.25	0
1713765600	105.25	0	0.00	105.25	105.25	105.25	0
1713506400	105.25	0	0.00	105.25	105.25	105.25	0
1713420000	105.25	0	0.00	105.25	105.25	105.25	0
1713333600	105.25	0	0.00	105.25	105.25	105.25	0
1713247200	105.25	0	0.00	105.25	105.25	105.25	0
1713160800	105.25	0	0.00	105.25	105.25	105.25	0
1712901600	105.25	0	0.00	105.25	105.25	105.25	0
1712815200	105.25	0	0.00	105.25	105.25	105.25	0
1712728800	105.25	0	0.00	105.25	105.25	105.25	0
1712642400	105.25	0	0.00	105.25	105.25	105.25	0
1712556000	105.25	0	0.00	105.25	105.25	105.25	0
1712296800	105.25	0	0.00	105.25	105.25	105.25	0
1712210400	105.25	0	0.00	105.25	105.25	105.25	0
1712124000	105.25	0	0.00	105.25	105.25	105.25	0
1712037600	105.25	0	0.00	105.25	105.25	105.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions