Nestle finance Historical Data - A3LE6V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle finance (A3LE6V)
Nestle finance (A3LE6V) Historical

Nestle finance (A3LE6V)

104.33

0.00

( 0.00% )

Updated: 05:16:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	104.526	0	0.00	104.526	104.526	104.526	0
1719433620	104.526	0.08	0.07	104.526	104.526	104.526	6000
1719347220	104.45	0	0.00	104.45	104.45	104.45	0
1719260820	104.45	0	0.00	104.45	104.45	104.45	0
1719001620	104.45	0	0.00	104.45	104.45	104.45	0
1718915220	104.45	0	0.00	104.45	104.45	104.45	0
1718828820	104.45	0	0.00	104.45	104.45	104.45	0
1718742420	104.45	0	0.00	104.45	104.45	104.45	0
1718656020	104.45	0	0.00	104.45	104.45	104.45	0
1718396820	104.45	0	0.00	104.45	104.45	104.45	0
1718310420	104.45	0	0.00	104.45	104.45	104.45	0
1718224020	104.45	0	0.00	104.45	104.45	104.45	0
1718137620	104.45	0	0.00	104.45	104.45	104.45	0
1718051220	104.45	0	0.00	104.45	104.45	104.45	0
1717792020	104.45	0	0.00	104.45	104.45	104.45	0
1717705620	104.45	0	0.00	104.45	104.45	104.45	0
1717619220	104.45	-0.26	-0.25	104.28	104.45	104.28	239000
1717532820	104.71	0	0.00	104.71	104.71	104.71	0
1717446420	104.71	0	0.00	104.71	104.71	104.71	0
1717187220	104.71	0	0.00	104.71	104.71	104.71	0
1717100820	104.71	0	0.00	104.71	104.71	104.71	0
1717014420	104.71	0	0.00	104.71	104.71	104.71	0
1716928020	104.71	0	0.00	104.71	104.71	104.71	0
1716841620	104.71	0	0.00	104.71	104.71	104.71	0
1716582420	104.71	0	0.00	104.71	104.71	104.71	0
1716496020	104.71	0	0.00	104.71	104.71	104.71	0
1716409620	104.71	0	0.00	104.71	104.71	104.71	0
1716323220	104.71	0	0.00	104.71	104.71	104.71	0
1716236820	104.71	0	0.00	104.71	104.71	104.71	0
1715977620	104.71	0	0.00	104.71	104.71	104.71	0
1715891220	104.71	0	0.00	104.71	104.71	104.71	0
1715804820	104.71	0	0.00	104.71	104.71	104.71	0
1715718420	104.71	0	0.00	104.71	104.71	104.71	0
1715632020	104.71	0	0.00	104.71	104.71	104.71	0
1715372820	104.71	0	0.00	104.71	104.71	104.71	0
1715286420	104.71	0	0.00	104.71	104.71	104.71	0
1715200020	104.71	0	0.00	104.71	104.71	104.71	0
1715113620	104.71	0	0.00	104.71	104.71	104.71	0
1715027220	104.71	0	0.00	104.71	104.71	104.71	0
1714768020	104.71	0	0.00	104.71	104.71	104.71	0
1714681620	104.71	0	0.00	104.71	104.71	104.71	0
1714508820	104.71	0	0.00	104.71	104.71	104.71	0
1714422420	104.71	0	0.00	104.71	104.71	104.71	0
1714163220	104.71	-0.47	-0.44	104.71	104.71	104.71	191000
1714076820	105.176	0	0.00	105.176	105.176	105.176	0
1713990420	105.176	0	0.00	105.176	105.176	105.176	0
1713904020	105.176	0	0.00	105.176	105.176	105.176	0
1713817620	105.176	0	0.00	105.176	105.176	105.176	0
1713558420	105.176	0	0.00	105.176	105.176	105.176	0
1713472020	105.176	0.91	0.87	105.176	105.176	105.176	4000
1713385620	104.267	0.15	0.15	104.267	104.267	104.267	3000
1713299220	104.114	-0.93	-0.89	104.114	104.114	104.114	2000
1713212820	105.045	-1.32	-1.24	105.487	105.487	105.045	68000
1712953560	106.364	0	0.00	106.364	106.364	106.364	0
1712867160	106.364	0	0.00	106.364	106.364	106.364	0
1712780760	106.364	0	0.00	106.364	106.364	106.364	0
1712694360	106.364	0	0.00	106.364	106.364	106.364	0
1712607960	106.364	0	0.00	106.364	106.364	106.364	0
1712348760	106.364	0	0.00	106.364	106.364	106.364	0
1712262360	106.364	0	0.00	106.364	106.364	106.364	0
1712175960	106.364	0	0.00	106.364	106.364	106.364	0
1712089560	106.364	0.12	0.11	106.364	106.364	106.364	20000
1711661160	106.247	0.22	0.21	106.247	106.247	106.247	3000

NLBNPIT1ZJL6 20240918 4700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions