We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1719347160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1719260760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1719001560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718915160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718828760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718742360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718655960 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718396760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718310360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718223960 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718137560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1718051160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717791960 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717705560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717619160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717532760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717446360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717187160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717100760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717014360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1716927960 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1716841560 | 99.67 | -0.38 | -0.38 | 99.67 | 99.67 | 99.67 | 1000 |
| 1716582420 | 100.05 | -0.46 | -0.45 | 100.05 | 100.05 | 100.05 | 5000 |
| 1716496020 | 100.507 | 0 | 0.00 | 100.507 | 100.507 | 100.507 | 0 |
| 1716409620 | 100.507 | -0.56 | -0.56 | 100.507 | 100.507 | 100.507 | 13000 |
| 1716323220 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1716236820 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715977620 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715891220 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715804820 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715718420 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715632020 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715372820 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715286420 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715200020 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715113620 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715027220 | 101.07 | 1 | 1.00 | 101.07 | 101.07 | 101.07 | 2000 |
| 1714767960 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1714681560 | 100.07 | 0.21 | 0.21 | 100.07 | 100.07 | 100.07 | 13000 |
| 1714508820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1714422420 | 99.86 | -1.01 | -1.00 | 99.86 | 99.86 | 99.86 | 1000 |
| 1714163160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1714076760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713990360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713903960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713817560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713558360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713471960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713385560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713299160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1713212760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1712953560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1712867160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1712780760 | 100.87 | -0.48 | -0.47 | 100.87 | 100.87 | 100.87 | 5000 |
| 1712697960 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1712611560 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1712352360 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1712265960 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1712179560 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1712093160 | 101.348 | 0 | 0.00 | 101.348 | 101.348 | 101.348 | 0 |
| 1711661160 | 101.348 | 0.79 | 0.78 | 101.348 | 101.348 | 101.348 | 10000 |
| 1711519200 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
