Slovakia Historical Data - A3LEHR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Slovakia (A3LEHR)
Slovakia (A3LEHR) Historical

Slovakia (A3LEHR)

101.825

0.00

( 0.00% )

Updated: 08:13:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	101.29	0	0.00	101.29	101.29	101.29	0
1737062820	101.29	-3.25	-3.11	101.29	101.29	101.29	5000
1736976420	104.54	0	0.00	104.54	104.54	104.54	0
1736890020	104.54	0	0.00	104.54	104.54	104.54	0
1736803620	104.54	0	0.00	104.54	104.54	104.54	0
1736544420	104.54	0	0.00	104.54	104.54	104.54	0
1736458020	104.54	0	0.00	104.54	104.54	104.54	0
1736371620	104.54	0	0.00	104.54	104.54	104.54	0
1736285220	104.54	0	0.00	104.54	104.54	104.54	0
1736198820	104.54	0	0.00	104.54	104.54	104.54	0
1735939620	104.54	0	0.00	104.54	104.54	104.54	0
1735853220	104.54	0	0.00	104.54	104.54	104.54	0
1735594020	104.54	0	0.00	104.54	104.54	104.54	0
1735334820	104.54	0	0.00	104.54	104.54	104.54	0
1734989220	104.54	0	0.00	104.54	104.54	104.54	0
1734730020	104.54	0	0.00	104.54	104.54	104.54	0
1734643620	104.54	0	0.00	104.54	104.54	104.54	0
1734557220	104.54	0	0.00	104.54	104.54	104.54	0
1734470820	104.54	0	0.00	104.54	104.54	104.54	0
1734384420	104.54	0	0.00	104.54	104.54	104.54	0
1734125220	104.54	0.73	0.70	104.54	104.54	104.54	9000
1734038820	103.81	0	0.00	103.81	103.81	103.81	0
1733952420	103.81	0	0.00	103.81	103.81	103.81	0
1733866020	103.81	0	0.00	103.81	103.81	103.81	0
1733779620	103.81	0	0.00	103.81	103.81	103.81	0
1733520420	103.81	0	0.00	103.81	103.81	103.81	0
1733434020	103.81	0	0.00	103.81	103.81	103.81	0
1733347620	103.81	0	0.00	103.81	103.81	103.81	0
1733261220	103.81	0	0.00	103.81	103.81	103.81	0
1733174820	103.81	0	0.00	103.81	103.81	103.81	0
1732915620	103.81	0	0.00	103.81	103.81	103.81	0
1732829220	103.81	0	0.00	103.81	103.81	103.81	0
1732742820	103.81	0	0.00	103.81	103.81	103.81	0
1732656420	103.81	0	0.00	103.81	103.81	103.81	0
1732570020	103.81	0	0.00	103.81	103.81	103.81	0
1732310820	103.81	0	0.00	103.81	103.81	103.81	0
1732224420	103.81	1.35	1.32	103.81	103.81	103.81	1000
1732086000	102.46	0	0.00	102.46	102.46	102.46	0
1731999600	102.46	0	0.00	102.46	102.46	102.46	0
1731913200	102.46	0	0.00	102.46	102.46	102.46	0
1731654000	102.46	0	0.00	102.46	102.46	102.46	0
1731567600	102.46	0	0.00	102.46	102.46	102.46	0
1731481200	102.46	0	0.00	102.46	102.46	102.46	0
1731394800	102.46	0	0.00	102.46	102.46	102.46	0
1731308400	102.46	0	0.00	102.46	102.46	102.46	0
1731049200	102.46	0	0.00	102.46	102.46	102.46	0
1730962800	102.46	0	0.00	102.46	102.46	102.46	0
1730876400	102.46	0	0.00	102.46	102.46	102.46	0
1730790000	102.46	0	0.00	102.46	102.46	102.46	0
1730703600	102.46	0	0.00	102.46	102.46	102.46	0
1730444400	102.46	0	0.00	102.46	102.46	102.46	0
1730358000	102.46	0	0.00	102.46	102.46	102.46	0
1730271600	102.46	0	0.00	102.46	102.46	102.46	0
1730185200	102.46	0	0.00	102.46	102.46	102.46	0
1730098800	102.46	0	0.00	102.46	102.46	102.46	0
1729839600	102.46	0	0.00	102.46	102.46	102.46	0
1729753200	102.46	0	0.00	102.46	102.46	102.46	0
1729666800	102.46	0	0.00	102.46	102.46	102.46	0
1729580400	102.46	0	0.00	102.46	102.46	102.46	0
1729494000	102.46	0	0.00	102.46	102.46	102.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions