Spain Historical Data - A3LESW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Spain (A3LESW)
Spain (A3LESW) Historical

Spain (A3LESW)

102.02

-0.29

(-0.28%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	103.283	0	0.00	103.283	103.283	103.283	0
1719520020	103.283	0	0.00	103.283	103.283	103.283	0
1719433620	103.283	0	0.00	103.283	103.283	103.283	0
1719347220	103.283	0	0.00	103.283	103.283	103.283	0
1719260820	103.283	0	0.00	103.283	103.283	103.283	0
1719001620	103.283	0.28	0.27	103.283	103.283	103.283	30000
1718915220	103	0	0.00	103	103	103	0
1718828820	103	0	0.00	103	103	103	0
1718742420	103	0	0.00	103	103	103	0
1718656020	103	0	0.00	103	103	103	0
1718396820	103	0	0.00	103	103	103	0
1718310420	103	0	0.00	103	103	103	0
1718224020	103	0	0.00	103	103	103	0
1718137620	103	0	0.00	103	103	103	0
1718051220	103	0	0.00	103	103	103	0
1717792020	103	0	0.00	103	103	103	0
1717705620	103	0	0.00	103	103	103	0
1717619220	103	0	0.00	103	103	103	0
1717532820	103	0	0.00	103	103	103	0
1717446420	103	0.1	0.10	103	103	103	5000
1717187160	102.9	0	0.00	102.9	102.9	102.9	0
1717100760	102.9	0	0.00	102.9	102.9	102.9	0
1717014360	102.9	0	0.00	102.9	102.9	102.9	0
1716927960	102.9	0	0.00	102.9	102.9	102.9	0
1716841560	102.9	-0.11	-0.11	102.9	102.9	102.9	30000
1716582360	103.009	0	0.00	103.009	103.009	103.009	0
1716495960	103.009	0	0.00	103.009	103.009	103.009	0
1716409560	103.009	0	0.00	103.009	103.009	103.009	0
1716323160	103.009	0	0.00	103.009	103.009	103.009	0
1716236760	103.009	0	0.00	103.009	103.009	103.009	0
1715977560	103.009	0	0.00	103.009	103.009	103.009	0
1715891160	103.009	0	0.00	103.009	103.009	103.009	0
1715804760	103.009	0	0.00	103.009	103.009	103.009	0
1715718360	103.009	0	0.00	103.009	103.009	103.009	0
1715631960	103.009	0	0.00	103.009	103.009	103.009	0
1715372760	103.009	0	0.00	103.009	103.009	103.009	0
1715286360	103.009	0	0.00	103.009	103.009	103.009	0
1715199960	103.009	0	0.00	103.009	103.009	103.009	0
1715113560	103.009	0	0.00	103.009	103.009	103.009	0
1715027160	103.009	0	0.00	103.009	103.009	103.009	0
1714767960	103.009	0	0.00	103.009	103.009	103.009	0
1714681560	103.009	1.02	1.00	103.009	103.009	103.009	3000
1714508820	101.994	0	0.00	101.994	101.994	101.994	0
1714422420	101.994	0	0.00	101.994	101.994	101.994	0
1714163220	101.994	0	0.00	101.994	101.994	101.994	0
1714076820	101.994	-1.91	-1.83	101.994	101.994	101.994	5000
1713990360	103.899	0	0.00	103.899	103.899	103.899	0
1713903960	103.899	0.7	0.68	103.899	103.899	103.899	1000
1713817620	103.2	0	0.00	103.2	103.2	103.2	0
1713558420	103.2	0.36	0.35	103.33	103.33	103.18	40000
1713472020	102.839	0	0.00	102.839	102.839	102.839	0
1713385620	102.839	0	0.00	102.839	102.839	102.839	0
1713299220	102.839	-1.07	-1.02	102.839	102.839	102.839	9000
1713212820	103.904	0.21	0.20	103.904	103.904	103.904	15000
1712953560	103.696	0	0.00	103.696	103.696	103.696	0
1712867160	103.696	0	0.00	103.696	103.696	103.696	0
1712780760	103.696	0	0.00	103.696	103.696	103.696	0
1712694360	103.696	0	0.00	103.696	103.696	103.696	0
1712607960	103.696	0	0.00	103.696	103.696	103.696	0
1712348760	103.696	0	0.00	103.696	103.696	103.696	0
1712262360	103.696	0	0.00	103.696	103.696	103.696	0
1712175960	103.696	0	0.00	103.696	103.696	103.696	0
1712089560	103.696	-1.12	-1.07	103.99	103.99	103.696	50000

iShares Global Corp Bond...

Xtr Spain UCITS ETF 1C

Quadro Acquisition One

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions