AstraZeneca Historical Data - A3LEV8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AstraZeneca (A3LEV8)
AstraZeneca (A3LEV8) Historical

AstraZeneca (A3LEV8)

104.05

0.00

( 0.00% )

Updated: 06:50:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737097200	104	0	0.00	104	104	104	0
1737010800	104	0	0.00	104	104	104	0
1736924400	104	0	0.00	104	104	104	0
1736838000	104	0	0.00	104	104	104	0
1736751600	104	0	0.00	104	104	104	0
1736492400	104	0	0.00	104	104	104	0
1736406000	104	0	0.00	104	104	104	0
1736319600	104	0	0.00	104	104	104	0
1736233200	104	0	0.00	104	104	104	0
1736146800	104	0	0.00	104	104	104	0
1735887600	104	0	0.00	104	104	104	0
1735801200	104	0	0.00	104	104	104	0
1735542000	104	0	0.00	104	104	104	0
1735282800	104	0	0.00	104	104	104	0
1734937200	104	0	0.00	104	104	104	0
1734678000	104	0	0.00	104	104	104	0
1734591600	104	0	0.00	104	104	104	0
1734505200	104	0	0.00	104	104	104	0
1734418800	104	0	0.00	104	104	104	0
1734332400	104	0	0.00	104	104	104	0
1734073200	104	0	0.00	104	104	104	0
1733986800	104	0	0.00	104	104	104	0
1733900400	104	0	0.00	104	104	104	0
1733814000	104	0	0.00	104	104	104	0
1733727600	104	0	0.00	104	104	104	0
1733468400	104	0	0.00	104	104	104	0
1733382000	104	0	0.00	104	104	104	0
1733295600	104	0	0.00	104	104	104	0
1733209200	104	0	0.00	104	104	104	0
1733122800	104	0	0.00	104	104	104	0
1732863600	104	0	0.00	104	104	104	0
1732777200	104	0	0.00	104	104	104	0
1732690800	104	0	0.00	104	104	104	0
1732604400	104	0	0.00	104	104	104	0
1732518000	104	0	0.00	104	104	104	0
1732258800	104	0	0.00	104	104	104	0
1732172400	104	0	0.00	104	104	104	0
1732086000	104	0	0.00	104	104	104	0
1731999600	104	0	0.00	104	104	104	0
1731913200	104	0	0.00	104	104	104	0
1731654000	104	0	0.00	104	104	104	0
1731567600	104	0	0.00	104	104	104	0
1731481200	104	0	0.00	104	104	104	0
1731394800	104	0	0.00	104	104	104	0
1731308400	104	0	0.00	104	104	104	0
1731049200	104	0	0.00	104	104	104	0
1730962800	104	0	0.00	104	104	104	0
1730876400	104	0	0.00	104	104	104	0
1730790000	104	0	0.00	104	104	104	0
1730703600	104	0	0.00	104	104	104	0
1730444400	104	0	0.00	104	104	104	0
1730358000	104	0	0.00	104	104	104	0
1730271600	104	0	0.00	104	104	104	0
1730185200	104	0	0.00	104	104	104	0
1730098800	104	0	0.00	104	104	104	0
1729839600	104	0	0.00	104	104	104	0
1729753200	104	0	0.00	104	104	104	0
1729666800	104	0	0.00	104	104	104	0
1729580400	104	0	0.00	104	104	104	0
1729494000	104	0	0.00	104	104	104	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions