Netherlands Historical Data - A3LF7S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Netherlands (A3LF7S)
Netherlands (A3LF7S) Historical

Netherlands (A3LF7S)

98.869

-0.233

(-0.24%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.094	0	0.00	99.094	99.094	99.094	0
1719520020	99.094	0	0.00	99.094	99.094	99.094	0
1719433620	99.094	0	0.00	99.094	99.094	99.094	0
1719347220	99.094	0	0.00	99.094	99.094	99.094	0
1719260820	99.094	0	0.00	99.094	99.094	99.094	0
1719001620	99.094	0	0.00	99.094	99.094	99.094	0
1718915220	99.094	0	0.00	99.094	99.094	99.094	0
1718828820	99.094	0	0.00	99.094	99.094	99.094	0
1718742420	99.094	0	0.00	99.094	99.094	99.094	0
1718656020	99.094	0	0.00	99.094	99.094	99.094	0
1718396820	99.094	0	0.00	99.094	99.094	99.094	0
1718310420	99.094	0	0.00	99.094	99.094	99.094	0
1718224020	99.094	0	0.00	99.094	99.094	99.094	0
1718137620	99.094	0	0.00	99.094	99.094	99.094	0
1718051220	99.094	0	0.00	99.094	99.094	99.094	0
1717792020	99.094	0	0.00	99.094	99.094	99.094	0
1717705620	99.094	0	0.00	99.094	99.094	99.094	0
1717619220	99.094	0	0.00	99.094	99.094	99.094	0
1717532820	99.094	0	0.00	99.094	99.094	99.094	0
1717446420	99.094	0	0.00	99.094	99.094	99.094	0
1717187220	99.094	0	0.00	99.094	99.094	99.094	0
1717100820	99.094	0	0.00	99.094	99.094	99.094	0
1717014420	99.094	0	0.00	99.094	99.094	99.094	0
1716928020	99.094	0	0.00	99.094	99.094	99.094	0
1716841620	99.094	0	0.00	99.094	99.094	99.094	0
1716582420	99.094	0	0.00	99.094	99.094	99.094	0
1716496020	99.094	0	0.00	99.094	99.094	99.094	0
1716409620	99.094	0	0.00	99.094	99.094	99.094	0
1716323220	99.094	0	0.00	99.094	99.094	99.094	0
1716236820	99.094	0	0.00	99.094	99.094	99.094	0
1715977620	99.094	0	0.00	99.094	99.094	99.094	0
1715891220	99.094	0	0.00	99.094	99.094	99.094	0
1715804820	99.094	0	0.00	99.094	99.094	99.094	0
1715718420	99.094	0	0.00	99.094	99.094	99.094	0
1715632020	99.094	0	0.00	99.094	99.094	99.094	0
1715372820	99.094	0.28	0.29	99.094	99.094	99.094	10000
1715286420	98.812	0	0.00	98.812	98.812	98.812	0
1715200020	98.812	0	0.00	98.812	98.812	98.812	0
1715113620	98.812	0	0.00	98.812	98.812	98.812	0
1715027220	98.812	0	0.00	98.812	98.812	98.812	0
1714768020	98.812	0.1	0.10	98.812	98.812	98.812	4000
1714681620	98.71	0	0.00	98.71	98.71	98.71	0
1714508820	98.71	0	0.00	98.71	98.71	98.71	0
1714422420	98.71	-1.05	-1.05	98.743	98.743	98.71	18400
1714163160	99.761	0	0.00	99.761	99.761	99.761	0
1714076760	99.761	0	0.00	99.761	99.761	99.761	0
1713990360	99.761	0	0.00	99.761	99.761	99.761	0
1713903960	99.761	0	0.00	99.761	99.761	99.761	0
1713817560	99.761	0	0.00	99.761	99.761	99.761	0
1713558360	99.761	0	0.00	99.761	99.761	99.761	0
1713471960	99.761	0	0.00	99.761	99.761	99.761	0
1713385560	99.761	0	0.00	99.761	99.761	99.761	0
1713299160	99.761	0	0.00	99.761	99.761	99.761	0
1713212760	99.761	0	0.00	99.761	99.761	99.761	0
1712953560	99.761	0	0.00	99.761	99.761	99.761	0
1712867160	99.761	0	0.00	99.761	99.761	99.761	0
1712780760	99.761	0	0.00	99.761	99.761	99.761	0
1712694360	99.761	0	0.00	99.761	99.761	99.761	0
1712607960	99.761	0	0.00	99.761	99.761	99.761	0
1712348760	99.761	0	0.00	99.761	99.761	99.761	0
1712262360	99.761	0.1	0.10	99.761	99.761	99.761	5000
1712124000	99.665	0	0.00	99.665	99.665	99.665	0
1712037600	99.665	0	0.00	99.665	99.665	99.665	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions