ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,914.77
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Austria (A3LGQG)

  7. Austria (A3LGQG) Historical

Austria

Austria (A3LGQG)

TG
102.51
0.131
(0.13%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002010300.001031031030
173464362010300.001031031030
173455722010300.001031031030
173447082010300.001031031030
173438442010300.001031031030
173412522010300.001031031030
1734038820103-0.11-0.1110310310330000
1733952420103.1100.00103.11103.11103.110
1733866020103.110.170.17103.03103.11103.0324000
1733779620102.94-0.03-0.02102.94102.94102.94100000
1733520420102.96500.00102.965102.965102.9650
1733434020102.96500.00102.965102.965102.9650
1733347620102.9650.70.69103.045103.045102.96524000
1733257560102.2600.00102.26102.26102.260
1733171160102.2600.00102.26102.26102.260
1732911960102.2600.00102.26102.26102.260
1732825560102.2600.00102.26102.26102.260
1732739160102.2600.00102.26102.26102.260
1732652760102.2600.00102.26102.26102.260
1732566360102.2600.00102.26102.26102.260
1732307160102.2600.00102.26102.26102.260
1732220760102.2600.00102.26102.26102.260
1732134360102.2600.00102.26102.26102.260
1732047960102.2600.00102.26102.26102.260
1731961560102.2600.00102.26102.26102.260
1731702360102.2600.00102.26102.26102.260
1731615960102.2600.00102.26102.26102.260
1731529560102.2600.00102.26102.26102.260
1731443160102.2600.00102.26102.26102.260
1731356760102.2600.00102.26102.26102.260
1731097560102.2600.00102.26102.26102.260
1731011160102.2600.00102.26102.26102.260
1730924760102.2600.00102.26102.26102.260
1730838360102.2600.00102.26102.26102.260
1730751960102.2600.00102.26102.26102.260
1730492760102.2600.00102.26102.26102.260
1730406360102.2600.00102.26102.26102.260
1730319960102.2600.00102.26102.26102.260
1730233560102.2600.00102.26102.26102.260
1730147160102.2600.00102.26102.26102.260
1729887960102.2600.00102.26102.26102.260
1729801560102.2600.00102.26102.26102.260
1729715160102.2600.00102.26102.26102.260
1729628760102.26-0.57-0.55102.26102.26102.2630000
1729542420102.8300.00102.83102.83102.830
1729283220102.8300.00102.83102.83102.830
1729196820102.8300.00102.83102.83102.830
1729110420102.8300.00102.83102.83102.830
1729024020102.8300.00102.83102.83102.830
1728937620102.8300.00102.83102.83102.830
1728678420102.8300.00102.83102.83102.830
1728592020102.8300.00102.83102.83102.830
1728505620102.8300.00102.83102.83102.830
1728419220102.8300.00102.83102.83102.830
1728332820102.8300.00102.83102.83102.830
1728073620102.8300.00102.83102.83102.830
1727987220102.8300.00102.83102.83102.830
1727900820102.8300.00102.83102.83102.830
1727814420102.8300.00102.83102.83102.830
1727728020102.830.390.38102.83102.83102.833000
1727468760102.44200.00102.442102.442102.4420
1727382360102.44200.00102.442102.442102.4420
1727295960102.44200.00102.442102.442102.4420
1727209560102.44200.00102.442102.442102.4420
1727123160102.4420.530.52102.442102.442102.44210000

Your Recent History

TG
A3LGQG
Austria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads