Austria Historical Data - A3LGQG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Austria (A3LGQG)
Austria (A3LGQG) Historical

Austria (A3LGQG)

101.97

-0.09

(-0.09%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	101.51	0	0.00	101.51	101.51	101.51	0
1739482020	101.51	0	0.00	101.51	101.51	101.51	0
1739395620	101.51	0	0.00	101.51	101.51	101.51	0
1739309220	101.51	0	0.00	101.51	101.51	101.51	0
1739222820	101.51	0	0.00	101.51	101.51	101.51	0
1738963620	101.51	0	0.00	101.51	101.51	101.51	0
1738877220	101.51	0	0.00	101.51	101.51	101.51	0
1738790820	101.51	0	0.00	101.51	101.51	101.51	0
1738704420	101.51	0	0.00	101.51	101.51	101.51	0
1738618020	101.51	0	0.00	101.51	101.51	101.51	0
1738358820	101.51	0	0.00	101.51	101.51	101.51	0
1738272420	101.51	0	0.00	101.51	101.51	101.51	0
1738186020	101.51	0	0.00	101.51	101.51	101.51	0
1738099620	101.51	0	0.00	101.51	101.51	101.51	0
1738013220	101.51	0	0.00	101.51	101.51	101.51	0
1737754020	101.51	0	0.00	101.51	101.51	101.51	0
1737667620	101.51	-0.15	-0.15	101.51	101.51	101.51	15000
1737581220	101.66	0	0.00	101.66	101.66	101.66	0
1737494820	101.66	0	0.00	101.66	101.66	101.66	0
1737408420	101.66	0	0.00	101.66	101.66	101.66	0
1737149220	101.66	-0.71	-0.69	101.66	101.66	101.66	27000
1737062820	102.37	0	0.00	102.37	102.37	102.37	0
1736976420	102.37	0	0.00	102.37	102.37	102.37	0
1736890020	102.37	0	0.00	102.37	102.37	102.37	0
1736803620	102.37	0	0.00	102.37	102.37	102.37	0
1736544420	102.37	0	0.00	102.37	102.37	102.37	0
1736458020	102.37	0	0.00	102.37	102.37	102.37	0
1736371620	102.37	0	0.00	102.37	102.37	102.37	0
1736285220	102.37	0	0.00	102.37	102.37	102.37	0
1736198820	102.37	0	0.00	102.37	102.37	102.37	0
1735939620	102.37	0	0.00	102.37	102.37	102.37	0
1735853220	102.37	-0.32	-0.31	102.375	102.375	102.37	24000
1735594020	102.69	0	0.00	102.69	102.69	102.69	0
1735334820	102.69	-0.31	-0.30	102.69	102.69	102.69	15000
1734989220	103	0	0.00	103	103	103	0
1734730020	103	0	0.00	103	103	103	0
1734643620	103	0	0.00	103	103	103	0
1734557220	103	0	0.00	103	103	103	0
1734470820	103	0	0.00	103	103	103	0
1734384420	103	0	0.00	103	103	103	0
1734125220	103	0	0.00	103	103	103	0
1734038820	103	-0.11	-0.11	103	103	103	30000
1733952420	103.11	0	0.00	103.11	103.11	103.11	0
1733866020	103.11	0.17	0.17	103.03	103.11	103.03	24000
1733779620	102.94	-0.03	-0.02	102.94	102.94	102.94	100000
1733520420	102.965	0	0.00	102.965	102.965	102.965	0
1733434020	102.965	0	0.00	102.965	102.965	102.965	0
1733347620	102.965	0.7	0.69	103.045	103.045	102.965	24000
1733209200	102.26	0	0.00	102.26	102.26	102.26	0
1733122800	102.26	0	0.00	102.26	102.26	102.26	0
1732863600	102.26	0	0.00	102.26	102.26	102.26	0
1732777200	102.26	0	0.00	102.26	102.26	102.26	0
1732690800	102.26	0	0.00	102.26	102.26	102.26	0
1732604400	102.26	0	0.00	102.26	102.26	102.26	0
1732518000	102.26	0	0.00	102.26	102.26	102.26	0
1732258800	102.26	0	0.00	102.26	102.26	102.26	0
1732172400	102.26	0	0.00	102.26	102.26	102.26	0
1732086000	102.26	0	0.00	102.26	102.26	102.26	0
1731999600	102.26	0	0.00	102.26	102.26	102.26	0
1731913200	102.26	0	0.00	102.26	102.26	102.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions