Austria Historical Data - A3LGQH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Austria (A3LGQH)
Austria (A3LGQH) Historical

Austria (A3LGQH)

96.86

-0.917

(-0.94%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.55	-1.57	-1.58	97.55	97.55	97.55	18000
1719520020	99.119	0	0.00	99.119	99.119	99.119	0
1719433620	99.119	0	0.00	99.119	99.119	99.119	0
1719347220	99.119	0	0.00	99.119	99.119	99.119	0
1719260820	99.119	0	0.00	99.119	99.119	99.119	0
1719001620	99.119	0	0.00	99.119	99.119	99.119	0
1718915220	99.119	0	0.00	99.119	99.119	99.119	0
1718828820	99.119	0	0.00	99.119	99.119	99.119	0
1718742420	99.119	0	0.00	99.119	99.119	99.119	0
1718656020	99.119	0	0.00	99.119	99.119	99.119	0
1718396820	99.119	3.67	3.84	99.119	99.119	99.119	70000
1718310420	95.45	0	0.00	95.45	95.45	95.45	0
1718224020	95.45	0	0.00	95.45	95.45	95.45	0
1718137620	95.45	-0.75	-0.78	95.45	95.45	95.45	5000
1718051220	96.2	-2.21	-2.25	96.2	96.2	96.2	3000
1717792020	98.41	0	0.00	98.41	98.41	98.41	0
1717705620	98.41	0	0.00	98.41	98.41	98.41	0
1717619220	98.41	0	0.00	98.41	98.41	98.41	0
1717532820	98.41	2.21	2.30	98.41	98.41	98.41	5000
1717446420	96.2	0	0.00	96.2	96.2	96.2	0
1717187220	96.2	0.36	0.38	96.2	96.2	96.2	20000
1717100820	95.84	-2.14	-2.18	95.84	95.84	95.84	10000
1717014420	97.98	0	0.00	97.98	97.98	97.98	0
1716928020	97.98	0	0.00	97.98	97.98	97.98	0
1716841620	97.98	0	0.00	97.98	97.98	97.98	0
1716582420	97.98	0	0.00	97.98	97.98	97.98	0
1716496020	97.98	-0.72	-0.73	97.98	97.98	97.98	4000
1716409560	98.701	0	0.00	98.701	98.701	98.701	0
1716323160	98.701	0	0.00	98.701	98.701	98.701	0
1716236760	98.701	-1.56	-1.56	98.653	98.701	98.653	51000
1715977620	100.262	0	0.00	100.262	100.262	100.262	0
1715891220	100.262	1.11	1.12	100.29	100.29	100.262	40000
1715804820	99.151	0	0.00	99.151	99.151	99.151	0
1715718420	99.151	-0.87	-0.87	99.151	99.151	99.151	6000
1715632020	100.021	0	0.00	100.021	100.021	100.021	0
1715372820	100.021	0.59	0.59	100.021	100.021	100.021	15000
1715286420	99.431	1.39	1.41	99.431	99.431	99.431	4000
1715200020	98.045	0	0.00	98.045	98.045	98.045	0
1715113620	98.045	0	0.00	98.045	98.045	98.045	0
1715027220	98.045	0	0.00	98.045	98.045	98.045	0
1714768020	98.045	0	0.00	98.045	98.045	98.045	0
1714681620	98.045	0	0.00	98.045	98.045	98.045	0
1714508820	98.045	0	0.00	98.045	98.045	98.045	0
1714422420	98.045	0	0.00	98.045	98.045	98.045	0
1714163220	98.045	-0.74	-0.74	98.045	98.045	98.045	3000
1714076820	98.78	0	0.00	98.78	98.78	98.78	0
1713990420	98.78	-0.26	-0.26	98.78	98.78	98.78	1000
1713903960	99.04	-0.26	-0.26	99.04	99.04	99.04	12000
1713817620	99.3	0	0.00	99.3	99.3	99.3	0
1713558420	99.3	0	0.00	99.3	99.3	99.3	0
1713472020	99.3	0	0.00	99.3	99.3	99.3	0
1713385620	99.3	-0.22	-0.22	99.3	99.3	99.3	20000
1713299220	99.52	-1.62	-1.60	99.58	99.58	99.52	20000
1713212820	101.14	-0.43	-0.42	101.14	101.14	101.14	1000
1712953620	101.57	1.58	1.58	101.57	101.57	101.57	4000
1712867220	99.99	-0.99	-0.98	99.99	99.99	99.99	4000
1712780820	100.977	0	0.00	100.977	100.977	100.977	0
1712694420	100.977	0	0.00	100.977	100.977	100.977	0
1712608020	100.977	0	0.00	100.977	100.977	100.977	0
1712348820	100.977	1.2	1.21	100.977	100.977	100.977	10000
1712262360	99.773	0	0.00	99.773	99.773	99.773	0
1712175960	99.773	0.46	0.47	99.42	99.773	99.42	19000
1712089560	99.31	-1.54	-1.53	99.31	99.31	99.31	20000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions