We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.434 | 0.05 | 0.05 | 100.434 | 100.434 | 100.434 | 5000 |
| 1719520020 | 100.388 | -0.1 | -0.10 | 100.429 | 100.58 | 100.388 | 47000 |
| 1719433620 | 100.487 | -0.01 | -0.01 | 100.446 | 100.487 | 100.446 | 49000 |
| 1719347160 | 100.5 | 0.12 | 0.12 | 100.401 | 100.5 | 100.401 | 26000 |
| 1719260820 | 100.38 | -0.05 | -0.05 | 100.5 | 100.5 | 100.38 | 19000 |
| 1719001620 | 100.427 | -0.02 | -0.02 | 100.45 | 100.484 | 100.427 | 44000 |
| 1718915160 | 100.448 | 0.06 | 0.06 | 100.4 | 100.448 | 100.4 | 60000 |
| 1718828820 | 100.385 | 0.26 | 0.25 | 100.387 | 100.387 | 100.385 | 92000 |
| 1718742360 | 100.13 | -0.25 | -0.25 | 100.4 | 100.424 | 100.13 | 75000 |
| 1718656020 | 100.384 | -0.08 | -0.08 | 100.451 | 100.451 | 100.384 | 60000 |
| 1718396820 | 100.462 | 0.17 | 0.17 | 100.462 | 100.462 | 100.462 | 2000 |
| 1718310420 | 100.293 | 0.19 | 0.19 | 100.297 | 100.297 | 100.162 | 91000 |
| 1718224020 | 100.102 | 0.08 | 0.08 | 100.111 | 100.111 | 100.102 | 34000 |
| 1718137620 | 100.018 | 0.11 | 0.11 | 100.15 | 100.15 | 99.959 | 73000 |
| 1718051220 | 99.911 | -0.09 | -0.09 | 100.104 | 100.109 | 99.911 | 72000 |
| 1717792020 | 100.001 | 0.17 | 0.17 | 100.35 | 100.35 | 100.001 | 41000 |
| 1717705620 | 99.835 | -0.43 | -0.43 | 100.259 | 100.27 | 99.835 | 110000 |
| 1717619220 | 100.263 | -0.05 | -0.05 | 100.276 | 100.279 | 100.258 | 135000 |
| 1717532820 | 100.31 | 0.23 | 0.23 | 100.177 | 100.31 | 100.175 | 45000 |
| 1717446420 | 100.079 | 0.03 | 0.03 | 100.089 | 100.106 | 100.001 | 162000 |
| 1717187220 | 100.052 | 0.02 | 0.02 | 100.066 | 100.066 | 99.955 | 54000 |
| 1717100820 | 100.03 | -0.05 | -0.05 | 100.037 | 100.037 | 100.03 | 15000 |
| 1717014420 | 100.084 | -0.04 | -0.03 | 100.047 | 100.084 | 100.001 | 126000 |
| 1716928020 | 100.119 | 0 | 0.00 | 100.114 | 100.119 | 100.114 | 90000 |
| 1716841560 | 100.117 | 0.24 | 0.24 | 100.125 | 100.125 | 99.918 | 40000 |
| 1716582420 | 99.88 | -0.02 | -0.02 | 99.944 | 99.944 | 99.88 | 7000 |
| 1716496020 | 99.9 | -0.39 | -0.39 | 100.122 | 100.122 | 99.9 | 43000 |
| 1716409560 | 100.289 | 0 | 0.00 | 100.289 | 100.289 | 100.289 | 0 |
| 1716323160 | 100.289 | 0.17 | 0.17 | 100.131 | 100.289 | 100.131 | 39000 |
| 1716236820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1715977620 | 100.12 | -0.37 | -0.37 | 100.378 | 100.378 | 100.12 | 60000 |
| 1715891220 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1715804820 | 100.489 | 0.21 | 0.21 | 100.221 | 100.489 | 100.221 | 26000 |
| 1715718420 | 100.282 | -0.35 | -0.35 | 100.439 | 100.439 | 100.282 | 115000 |
| 1715631960 | 100.635 | 0.37 | 0.36 | 100.25 | 100.635 | 100.226 | 192000 |
| 1715372820 | 100.27 | -0.05 | -0.05 | 100.47 | 100.47 | 100.27 | 18000 |
| 1715286420 | 100.318 | 0 | 0.00 | 100.318 | 100.318 | 100.318 | 0 |
| 1715200020 | 100.318 | -0.27 | -0.27 | 100.523 | 100.523 | 100.318 | 136000 |
| 1715113620 | 100.59 | 0.01 | 0.01 | 100.586 | 100.605 | 100.579 | 55000 |
| 1715027220 | 100.581 | 0.23 | 0.23 | 100.581 | 100.581 | 100.581 | 8000 |
| 1714768020 | 100.35 | -0.02 | -0.02 | 100.446 | 100.48 | 100.35 | 84000 |
| 1714681560 | 100.37 | -0.12 | -0.12 | 100.37 | 100.37 | 100.37 | 30000 |
| 1714508820 | 100.491 | -0.04 | -0.03 | 100.518 | 100.518 | 100.491 | 109000 |
| 1714422420 | 100.526 | 0.1 | 0.10 | 100.526 | 100.526 | 100.526 | 20000 |
| 1714163220 | 100.426 | 0.22 | 0.22 | 100.426 | 100.426 | 100.426 | 20000 |
| 1714076820 | 100.208 | -0.36 | -0.36 | 100.508 | 100.508 | 100.208 | 23000 |
| 1713990360 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1713903960 | 100.568 | -0.26 | -0.26 | 100.568 | 100.568 | 100.568 | 10000 |
| 1713817560 | 100.83 | 0.36 | 0.36 | 100.486 | 100.83 | 100.4 | 149000 |
| 1713558420 | 100.47 | -0.08 | -0.08 | 100.375 | 100.53 | 100.375 | 210000 |
| 1713472020 | 100.55 | 0.15 | 0.15 | 100.612 | 100.612 | 100.413 | 67000 |
| 1713385620 | 100.396 | -0.17 | -0.17 | 100.584 | 100.584 | 100.381 | 14000 |
| 1713299220 | 100.563 | -0.11 | -0.11 | 100.7 | 100.7 | 100.563 | 129000 |
| 1713212820 | 100.671 | 0.04 | 0.04 | 100.605 | 100.671 | 100.492 | 29000 |
| 1712953620 | 100.63 | 0.23 | 0.23 | 100.65 | 100.732 | 100.63 | 82000 |
| 1712867220 | 100.4 | -0.28 | -0.27 | 100.486 | 100.567 | 100.4 | 52000 |
| 1712780760 | 100.676 | -0.12 | -0.12 | 100.84 | 100.87 | 100.676 | 216000 |
| 1712694360 | 100.8 | 0.2 | 0.20 | 100.59 | 100.812 | 100.59 | 30000 |
| 1712607960 | 100.6 | -0.23 | -0.23 | 100.686 | 100.77 | 100.6 | 44000 |
| 1712348820 | 100.83 | 0.11 | 0.11 | 101.348 | 101.348 | 100.83 | 60000 |
| 1712262360 | 100.722 | -0.15 | -0.15 | 100.799 | 100.922 | 100.722 | 108000 |
| 1712175960 | 100.87 | 0.27 | 0.27 | 100.685 | 100.87 | 100.685 | 33000 |
| 1712089560 | 100.603 | -0.1 | -0.10 | 101.193 | 101.193 | 100.603 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
