ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
66,048.75
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Caixabankj (A3LJBP)

  7. Caixabankj (A3LJBP) Historical

Caixabankj

Caixabankj (A3LJBP)

TG
108.615
0.022
(0.02%)
Closed September 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1727466600106.86500.00106.865106.865106.8650
1727380200106.86500.00106.865106.865106.8650
1727293800106.86500.00106.865106.865106.8650
1727207400106.86500.00106.865106.865106.8650
1727121000106.86500.00106.865106.865106.8650
1726861800106.86500.00106.865106.865106.8650
1726775400106.86500.00106.865106.865106.8650
1726689000106.86500.00106.865106.865106.8650
1726602600106.86500.00106.865106.865106.8650
1726516200106.86500.00106.865106.865106.8650
1726257000106.86500.00106.865106.865106.8650
1726170600106.86500.00106.865106.865106.8650
1726084200106.86500.00106.865106.865106.8650
1725997800106.86500.00106.865106.865106.8650
1725911400106.86500.00106.865106.865106.8650
1725652200106.86500.00106.865106.865106.8650
1725565800106.86500.00106.865106.865106.8650
1725479400106.86500.00106.865106.865106.8650
1725393000106.86500.00106.865106.865106.8650
1725306600106.86500.00106.865106.865106.8650
1725047400106.86500.00106.865106.865106.8650
1724961000106.86500.00106.865106.865106.8650
1724874600106.86500.00106.865106.865106.8650
1724788200106.86500.00106.865106.865106.8650
1724701800106.86500.00106.865106.865106.8650
1724442600106.86500.00106.865106.865106.8650
1724356200106.86500.00106.865106.865106.8650
1724269800106.86500.00106.865106.865106.8650
1724183400106.86500.00106.865106.865106.8650
1724097000106.86500.00106.865106.865106.8650
1723837800106.86500.00106.865106.865106.8650
1723751400106.86500.00106.865106.865106.8650
1723665000106.86500.00106.865106.865106.8650
1723578600106.86500.00106.865106.865106.8650
1723492200106.86500.00106.865106.865106.8650
1723233000106.86500.00106.865106.865106.8650
1723146600106.86500.00106.865106.865106.8650
1723060200106.86500.00106.865106.865106.8650
1722973800106.86500.00106.865106.865106.8650
1722887400106.86500.00106.865106.865106.8650
1722628200106.86500.00106.865106.865106.8650
1722541800106.86500.00106.865106.865106.8650
1722455400106.86500.00106.865106.865106.8650
1722369000106.86500.00106.865106.865106.8650
1722282600106.86500.00106.865106.865106.8650
1722023400106.86500.00106.865106.865106.8650
1721937000106.86500.00106.865106.865106.8650
1721850600106.86500.00106.865106.865106.8650
1721764200106.86500.00106.865106.865106.8650
1721677800106.8650.160.15106.865106.865106.8650
1721420820106.700.00106.7106.7106.70
1721334420106.700.00106.7106.7106.70
1721248020106.700.00106.7106.7106.70
1721161620106.700.00106.7106.7106.70
1721075220106.700.00106.7106.7106.70
1720816020106.700.00106.7106.7106.70
1720729620106.700.00106.7106.7106.70

Your Recent History

TG
A3LJBP
Caixabankj
LSE
45RE
Int.fin. 46
USOTC
PAANF
Pan Amern Energy (QB)
TG
H9G
Hansard Global
TG
RYSB
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved