We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 103.438 | -0.06 | -0.06 | 102.967 | 103.438 | 102.967 | 53000 |
| 1719520020 | 103.5 | 0.12 | 0.12 | 103.3 | 103.5 | 103.3 | 35000 |
| 1719433560 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1719347160 | 103.38 | 0.42 | 0.41 | 103.38 | 103.38 | 103.38 | 19000 |
| 1719260820 | 102.961 | -0.04 | -0.03 | 103.001 | 103.4 | 102.961 | 140000 |
| 1719001620 | 102.996 | -0.44 | -0.43 | 102.996 | 102.996 | 102.996 | 5000 |
| 1718915220 | 103.439 | 0 | 0.00 | 103.439 | 103.439 | 103.439 | 0 |
| 1718828820 | 103.439 | 0.19 | 0.18 | 103.439 | 103.439 | 103.439 | 5000 |
| 1718742360 | 103.249 | 0 | 0.00 | 102.75 | 103.249 | 102.75 | 74000 |
| 1718656020 | 103.249 | 0.2 | 0.19 | 103.249 | 103.249 | 103.249 | 10000 |
| 1718396820 | 103.051 | -0.1 | -0.10 | 103.051 | 103.051 | 103.051 | 10000 |
| 1718310420 | 103.149 | 0 | 0.00 | 103.149 | 103.149 | 103.149 | 0 |
| 1718224020 | 103.149 | 0 | 0.00 | 103.149 | 103.149 | 103.149 | 0 |
| 1718137620 | 103.149 | 0.16 | 0.15 | 103.149 | 103.149 | 103.149 | 2000 |
| 1718051220 | 102.99 | 0.1 | 0.10 | 102.9 | 102.99 | 102.9 | 11000 |
| 1717792020 | 102.885 | 0.19 | 0.18 | 103.5 | 103.5 | 102.885 | 35000 |
| 1717705620 | 102.7 | -0.2 | -0.19 | 103.597 | 103.597 | 102.7 | 25000 |
| 1717619220 | 102.9 | 0.1 | 0.10 | 102.633 | 103.01 | 102.633 | 42000 |
| 1717532820 | 102.8 | -0.13 | -0.13 | 102.625 | 102.8 | 102.625 | 45000 |
| 1717446420 | 102.93 | 0.19 | 0.19 | 103.443 | 103.443 | 102.93 | 3000 |
| 1717187220 | 102.736 | -0.19 | -0.19 | 102.575 | 102.93 | 102.575 | 80000 |
| 1717100820 | 102.93 | 0.31 | 0.30 | 102.489 | 102.93 | 102.489 | 135000 |
| 1717014420 | 102.62 | -0.18 | -0.18 | 102.95 | 102.95 | 102.62 | 14000 |
| 1716928020 | 102.8 | -0.3 | -0.29 | 102.943 | 102.943 | 102.67 | 109000 |
| 1716841560 | 103.1 | 0.25 | 0.24 | 102.95 | 103.1 | 102.94 | 85000 |
| 1716582420 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.84 | 55000 |
| 1716496020 | 102.85 | -0.05 | -0.05 | 102.62 | 102.85 | 102.62 | 174000 |
| 1716409620 | 102.9 | -0.35 | -0.34 | 103.146 | 103.146 | 102.9 | 95000 |
| 1716323160 | 103.25 | 0.05 | 0.05 | 103.25 | 103.26 | 103 | 52000 |
| 1716236820 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1715977620 | 103.2 | -0.1 | -0.10 | 103.3 | 103.3 | 102.87 | 41000 |
| 1715891220 | 103.3 | 0.02 | 0.02 | 103.15 | 103.3 | 103.15 | 28000 |
| 1715804820 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1715718420 | 103.28 | 0.57 | 0.55 | 102.92 | 103.28 | 102.79 | 36000 |
| 1715631960 | 102.71 | -0.59 | -0.57 | 102.71 | 102.71 | 102.71 | 20000 |
| 1715372820 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1715286420 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1715200020 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 4000 |
| 1715113620 | 103.3 | 0.02 | 0.02 | 103.29 | 103.3 | 103.29 | 130000 |
| 1715027220 | 103.28 | -0.02 | -0.02 | 103.03 | 103.3 | 103.03 | 68000 |
| 1714768020 | 103.299 | -0.15 | -0.15 | 103.3 | 103.3 | 103.299 | 14000 |
| 1714681620 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1714508820 | 103.45 | -0.73 | -0.70 | 103.606 | 103.606 | 103.45 | 11000 |
| 1714422420 | 104.184 | 0.68 | 0.66 | 104.184 | 104.184 | 104.184 | 5000 |
| 1714163160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714076760 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713990360 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713903960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713817560 | 103.5 | -0.1 | -0.10 | 103.4 | 103.63 | 103.4 | 41000 |
| 1713558420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1713472020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1713385620 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 15000 |
| 1713299220 | 103.5 | -0.17 | -0.16 | 103.56 | 103.707 | 103.5 | 94000 |
| 1713212820 | 103.67 | 0.17 | 0.16 | 103.5 | 103.68 | 103.5 | 27000 |
| 1712953620 | 103.505 | 0.3 | 0.30 | 103.65 | 103.65 | 103.505 | 72000 |
| 1712867220 | 103.2 | -0.2 | -0.19 | 103.19 | 103.4 | 103.19 | 77000 |
| 1712780760 | 103.4 | -0.26 | -0.25 | 103.68 | 103.68 | 103.16 | 112000 |
| 1712694360 | 103.657 | 0.08 | 0.07 | 103.578 | 103.657 | 103.578 | 119000 |
| 1712607960 | 103.581 | 0.14 | 0.14 | 103.575 | 103.581 | 103.575 | 110000 |
| 1712348820 | 103.437 | 0.01 | 0.01 | 103.473 | 103.473 | 103.437 | 54000 |
| 1712262360 | 103.43 | 0.03 | 0.03 | 103.32 | 103.43 | 103.32 | 33000 |
| 1712175960 | 103.4 | 0.3 | 0.29 | 103.4 | 103.535 | 103.4 | 33000 |
| 1712089560 | 103.1 | -0.1 | -0.10 | 103.837 | 103.837 | 103.1 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
