Stellantis Historical Data - A3LJZZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Stellantis (A3LJZZ)
Stellantis (A3LJZZ) Historical

Stellantis (A3LJZZ)

101.51

0.00

( 0.00% )

Updated: 11:13:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736406000	102.976	0	0.00	102.976	102.976	102.976	0
1736319600	102.976	0	0.00	102.976	102.976	102.976	0
1736233200	102.976	0	0.00	102.976	102.976	102.976	0
1736146800	102.976	0	0.00	102.976	102.976	102.976	0
1735887600	102.976	0	0.00	102.976	102.976	102.976	0
1735801200	102.976	0	0.00	102.976	102.976	102.976	0
1735542000	102.976	0	0.00	102.976	102.976	102.976	0
1735282800	102.976	0	0.00	102.976	102.976	102.976	0
1734937200	102.976	0	0.00	102.976	102.976	102.976	0
1734678000	102.976	0	0.00	102.976	102.976	102.976	0
1734591600	102.976	0	0.00	102.976	102.976	102.976	0
1734505200	102.976	0	0.00	102.976	102.976	102.976	0
1734418800	102.976	0	0.00	102.976	102.976	102.976	0
1734332400	102.976	0	0.00	102.976	102.976	102.976	0
1734073200	102.976	0	0.00	102.976	102.976	102.976	0
1733986800	102.976	0	0.00	102.976	102.976	102.976	0
1733900400	102.976	0	0.00	102.976	102.976	102.976	0
1733814000	102.976	0	0.00	102.976	102.976	102.976	0
1733727600	102.976	0	0.00	102.976	102.976	102.976	0
1733468400	102.976	0	0.00	102.976	102.976	102.976	0
1733382000	102.976	0	0.00	102.976	102.976	102.976	0
1733295600	102.976	0	0.00	102.976	102.976	102.976	0
1733209200	102.976	0	0.00	102.976	102.976	102.976	0
1733122800	102.976	0	0.00	102.976	102.976	102.976	0
1732863600	102.976	0	0.00	102.976	102.976	102.976	0
1732777200	102.976	0	0.00	102.976	102.976	102.976	0
1732690800	102.976	0	0.00	102.976	102.976	102.976	0
1732604400	102.976	0	0.00	102.976	102.976	102.976	0
1732518000	102.976	0	0.00	102.976	102.976	102.976	0
1732258800	102.976	0	0.00	102.976	102.976	102.976	0
1732172400	102.976	0	0.00	102.976	102.976	102.976	0
1732086000	102.976	0	0.00	102.976	102.976	102.976	0
1731999600	102.976	0	0.00	102.976	102.976	102.976	0
1731913200	102.976	0	0.00	102.976	102.976	102.976	0
1731654000	102.976	0	0.00	102.976	102.976	102.976	0
1731567600	102.976	0	0.00	102.976	102.976	102.976	0
1731481200	102.976	0	0.00	102.976	102.976	102.976	0
1731394800	102.976	0	0.00	102.976	102.976	102.976	0
1731308400	102.976	0	0.00	102.976	102.976	102.976	0
1731049200	102.976	0	0.00	102.976	102.976	102.976	0
1730962800	102.976	0	0.00	102.976	102.976	102.976	0
1730876400	102.976	0	0.00	102.976	102.976	102.976	0
1730790000	102.976	0	0.00	102.976	102.976	102.976	0
1730703600	102.976	0	0.00	102.976	102.976	102.976	0
1730444400	102.976	0	0.00	102.976	102.976	102.976	0
1730358000	102.976	0	0.00	102.976	102.976	102.976	0
1730271600	102.976	0	0.00	102.976	102.976	102.976	0
1730185200	102.976	0	0.00	102.976	102.976	102.976	0
1730098800	102.976	0	0.00	102.976	102.976	102.976	0
1729839600	102.976	0	0.00	102.976	102.976	102.976	0
1729753200	102.976	0	0.00	102.976	102.976	102.976	0
1729666800	102.976	0	0.00	102.976	102.976	102.976	0
1729580400	102.976	0	0.00	102.976	102.976	102.976	0
1729494000	102.976	0	0.00	102.976	102.976	102.976	0
1729234800	102.976	0	0.00	102.976	102.976	102.976	0
1729148400	102.976	0	0.00	102.976	102.976	102.976	0
1729062000	102.976	0	0.00	102.976	102.976	102.976	0
1728975600	102.976	0	0.00	102.976	102.976	102.976	0
1728889200	102.976	0	0.00	102.976	102.976	102.976	0
1728630000	102.976	0	0.00	102.976	102.976	102.976	0
1728543600	102.976	0	0.00	102.976	102.976	102.976	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions