Royal Bank of Canada Historical Data - A3LKL0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Bank of Canada (A3LKL0)
Royal Bank of Canada (A3LKL0) Historical

Royal Bank of Canada (A3LKL0)

102.248

-0.042

(-0.04%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.34	0	0.00	102.34	102.34	102.34	0
1719520020	102.34	0	0.00	102.34	102.34	102.34	0
1719433620	102.34	0	0.00	102.34	102.34	102.34	0
1719347220	102.34	0	0.00	102.34	102.34	102.34	0
1719260820	102.34	0	0.00	102.34	102.34	102.34	0
1719001620	102.34	0	0.00	102.34	102.34	102.34	0
1718915220	102.34	0	0.00	102.34	102.34	102.34	0
1718828820	102.34	0	0.00	102.34	102.34	102.34	0
1718742420	102.34	0	0.00	102.34	102.34	102.34	0
1718656020	102.34	0	0.00	102.34	102.34	102.34	0
1718396820	102.34	0	0.00	102.34	102.34	102.34	0
1718310420	102.34	0	0.00	102.34	102.34	102.34	0
1718224020	102.34	0	0.00	102.34	102.34	102.34	0
1718137620	102.34	0	0.00	102.34	102.34	102.34	0
1718051220	102.34	0	0.00	102.34	102.34	102.34	0
1717792020	102.34	0	0.00	102.34	102.34	102.34	0
1717705620	102.34	0	0.00	102.34	102.34	102.34	0

Royal Bank of Canada

United States of America

Zoom Video Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions