RCI Banque SA Historical Data - A3LNYC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque SA (A3LNYC)
RCI Banque SA (A3LNYC) Historical

RCI Banque SA (A3LNYC)

101.575

-0.045

(-0.04%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	101.557	0	0.00	101.557	101.557	101.557	0
1719520020	101.557	0	0.00	101.557	101.557	101.557	0
1719433620	101.557	0	0.00	101.557	101.557	101.557	0
1719347220	101.557	0	0.00	101.557	101.557	101.557	0
1719260820	101.557	0	0.00	101.557	101.557	101.557	0
1719001620	101.557	0	0.00	101.557	101.557	101.557	0
1718915220	101.557	0	0.00	101.557	101.557	101.557	0
1718828820	101.557	0	0.00	101.557	101.557	101.557	0
1718742420	101.557	0	0.00	101.557	101.557	101.557	0
1718656020	101.557	0	0.00	101.557	101.557	101.557	0
1718396820	101.557	0	0.00	101.557	101.557	101.557	0
1718310420	101.557	0.11	0.10	101.557	101.557	101.557	20000
1718224020	101.452	0	0.00	101.452	101.452	101.452	0
1718137620	101.452	-0.2	-0.19	101.452	101.452	101.452	5000
1718051160	101.65	0	0.00	101.65	101.65	101.65	0
1717791960	101.65	0	0.00	101.65	101.65	101.65	0
1717705560	101.65	0	0.00	101.65	101.65	101.65	0
1717619160	101.65	0	0.00	101.65	101.65	101.65	0
1717532760	101.65	0	0.00	101.65	101.65	101.65	0
1717446360	101.65	0	0.00	101.65	101.65	101.65	0
1717187160	101.65	0	0.00	101.65	101.65	101.65	0
1717100760	101.65	0	0.00	101.65	101.65	101.65	0
1717014360	101.65	0	0.00	101.65	101.65	101.65	0
1716927960	101.65	0	0.00	101.65	101.65	101.65	0
1716841560	101.65	-0.1	-0.10	101.65	101.65	101.65	10000
1716582420	101.75	0	0.00	101.75	101.75	101.75	0
1716496020	101.75	0	0.00	101.75	101.75	101.75	0
1716409620	101.75	0	0.00	101.75	101.75	101.75	0
1716323220	101.75	0	0.00	101.75	101.75	101.75	0
1716236820	101.75	0	0.00	101.75	101.75	101.75	0
1715977620	101.75	0	0.00	101.75	101.75	101.75	0
1715891220	101.75	0	0.00	101.75	101.75	101.75	0
1715804820	101.75	0	0.00	101.75	101.75	101.75	0
1715718420	101.75	0	0.00	101.75	101.75	101.75	0
1715632020	101.75	0	0.00	101.75	101.75	101.75	0
1715372820	101.75	0	0.00	101.75	101.75	101.75	0
1715286420	101.75	0	0.00	101.75	101.75	101.75	0
1715200020	101.75	0	0.00	101.75	101.75	101.75	0
1715113620	101.75	0	0.00	101.75	101.75	101.75	0
1715027220	101.75	0	0.00	101.75	101.75	101.75	10000
1714768020	101.75	0	0.00	101.75	101.75	101.75	0
1714681620	101.75	0	0.00	101.75	101.75	101.75	0
1714508820	101.75	0	0.00	101.75	101.75	101.75	0
1714422420	101.75	0	0.00	101.75	101.75	101.75	0
1714163220	101.75	0	0.00	101.75	101.75	101.75	0
1714076820	101.75	0	0.00	101.75	101.75	101.75	0
1713990420	101.75	0	0.00	101.75	101.75	101.75	0
1713904020	101.75	0	0.00	101.75	101.75	101.75	0
1713817620	101.75	0	0.00	101.75	101.75	101.75	0
1713558420	101.75	0	0.00	101.75	101.75	101.75	0
1713472020	101.75	0	0.00	101.75	101.75	101.75	0
1713385620	101.75	0	0.00	101.75	101.75	101.75	0
1713299220	101.75	-0.11	-0.10	101.75	101.75	101.75	50000
1713160800	101.855	0	0.00	101.855	101.855	101.855	0
1712901600	101.855	0	0.00	101.855	101.855	101.855	0
1712815200	101.855	0	0.00	101.855	101.855	101.855	0
1712728800	101.855	0	0.00	101.855	101.855	101.855	0
1712642400	101.855	0	0.00	101.855	101.855	101.855	0
1712556000	101.855	0	0.00	101.855	101.855	101.855	0
1712296800	101.855	0	0.00	101.855	101.855	101.855	0
1712210400	101.855	0	0.00	101.855	101.855	101.855	0
1712124000	101.855	0	0.00	101.855	101.855	101.855	0
1712037600	101.855	0	0.00	101.855	101.855	101.855	0

Db X-tr Ii Gl Inf Linked...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions