We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727382360 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727295960 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727209560 | 105.58 | 0.2 | 0.19 | 105.58 | 105.58 | 105.58 | 30000 |
| 1727123220 | 105.382 | 0 | 0.00 | 105.382 | 105.382 | 105.382 | 0 |
| 1726864020 | 105.382 | 0.23 | 0.22 | 105.382 | 105.382 | 105.382 | 40000 |
| 1726777560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726691160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726604760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726518360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726259160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726172760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1726086360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1725999960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1725913560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1725654360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1725567960 | 105.15 | -0.15 | -0.14 | 104.91 | 105.15 | 104.91 | 70000 |
| 1725481560 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725395160 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725308760 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725049560 | 105.3 | 0.48 | 0.46 | 105.3 | 105.3 | 105.3 | 5000 |
| 1724963160 | 104.821 | -0.35 | -0.33 | 104.821 | 104.821 | 104.821 | 10000 |
| 1724876820 | 105.169 | 0 | 0.00 | 105.169 | 105.169 | 105.169 | 0 |
| 1724790420 | 105.169 | -0.58 | -0.55 | 105.169 | 105.169 | 105.169 | 50000 |
| 1724703960 | 105.749 | 0 | 0.00 | 105.749 | 105.749 | 105.749 | 0 |
| 1724444760 | 105.749 | 0 | 0.00 | 105.749 | 105.749 | 105.749 | 0 |
| 1724358360 | 105.749 | 0 | 0.00 | 105.749 | 105.749 | 105.749 | 0 |
| 1724271960 | 105.749 | 0.65 | 0.62 | 105.749 | 105.749 | 105.749 | 10000 |
| 1724185560 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
| 1724099160 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
| 1723839960 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
| 1723753560 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
| 1723667160 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
| 1723580760 | 105.101 | -0.32 | -0.30 | 105.151 | 105.151 | 105.101 | 20000 |
| 1723494420 | 105.419 | 0 | 0.00 | 105.419 | 105.419 | 105.419 | 0 |
| 1723235220 | 105.419 | 0 | 0.00 | 105.419 | 105.419 | 105.419 | 0 |
| 1723148820 | 105.419 | 0.37 | 0.35 | 105.419 | 105.419 | 105.419 | 40000 |
| 1723062360 | 105.051 | -0.57 | -0.54 | 105.051 | 105.051 | 105.051 | 1000 |
| 1722976020 | 105.619 | 0 | 0.00 | 105.619 | 105.619 | 105.619 | 0 |
| 1722889620 | 105.619 | 0 | 0.00 | 105.619 | 105.619 | 105.619 | 0 |
| 1722630420 | 105.619 | 0 | 0.00 | 105.619 | 105.619 | 105.619 | 0 |
| 1722544020 | 105.619 | 0.04 | 0.04 | 105.605 | 105.619 | 105.605 | 40000 |
| 1722457560 | 105.581 | 0.94 | 0.90 | 105.581 | 105.581 | 105.581 | 5000 |
| 1722369000 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1722282600 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1722023400 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1721937000 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1721850600 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1721764200 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1721677800 | 104.64 | -0.17 | -0.16 | 104.64 | 104.64 | 104.64 | 0 |
| 1721420820 | 104.809 | 0 | 0.00 | 104.809 | 104.809 | 104.809 | 0 |
| 1721334420 | 104.809 | 0 | 0.00 | 104.809 | 104.809 | 104.809 | 0 |
| 1721248020 | 104.809 | -0.1 | -0.10 | 104.809 | 104.809 | 104.809 | 10000 |
| 1721161560 | 104.909 | 0.13 | 0.12 | 104.891 | 104.909 | 104.891 | 68000 |
| 1721075160 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720815960 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720729560 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720643160 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720556760 | 104.779 | 0.29 | 0.28 | 104.779 | 104.779 | 104.779 | 5000 |
| 1720470420 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1720211220 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1720124820 | 104.491 | 0.52 | 0.50 | 104.491 | 104.491 | 104.491 | 25000 |
| 1720038420 | 103.975 | -0.15 | -0.15 | 103.952 | 103.975 | 103.952 | 70000 |
| 1719900000 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
| 1719813600 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
