ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,210.00
0.05%
S&P 500
5,965.58
0.28%
US Dollar vs CAD
1.39784
-0.01%
Bitcoin
99,243.75
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nordea Mortgage Bank (A3LP40)

  7. Nordea Mortgage Bank (A3LP40) Historical

Nordea Mortgage Bank

Nordea Mortgage Bank (A3LP40)

TG
104.095
0.00
( 0.00% )
Updated: 11:05:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732172400102.47500.00102.475102.475102.4750
1732086000102.47500.00102.475102.475102.4750
1731999600102.47500.00102.475102.475102.4750
1731913200102.47500.00102.475102.475102.4750
1731654000102.47500.00102.475102.475102.4750
1731567600102.47500.00102.475102.475102.4750
1731481200102.47500.00102.475102.475102.4750
1731394800102.47500.00102.475102.475102.4750
1731308400102.47500.00102.475102.475102.4750
1731049200102.47500.00102.475102.475102.4750
1730962800102.47500.00102.475102.475102.4750
1730876400102.47500.00102.475102.475102.4750
1730790000102.47500.00102.475102.475102.4750
1730703600102.47500.00102.475102.475102.4750
1730444400102.47500.00102.475102.475102.4750
1730358000102.47500.00102.475102.475102.4750
1730271600102.47500.00102.475102.475102.4750
1730185200102.47500.00102.475102.475102.4750
1730098800102.47500.00102.475102.475102.4750
1729839600102.47500.00102.475102.475102.4750
1729753200102.47500.00102.475102.475102.4750
1729666800102.47500.00102.475102.475102.4750
1729580400102.47500.00102.475102.475102.4750
1729494000102.47500.00102.475102.475102.4750
1729234800102.47500.00102.475102.475102.4750
1729148400102.47500.00102.475102.475102.4750
1729062000102.47500.00102.475102.475102.4750
1728975600102.47500.00102.475102.475102.4750
1728889200102.47500.00102.475102.475102.4750
1728630000102.47500.00102.475102.475102.4750
1728543600102.47500.00102.475102.475102.4750
1728457200102.47500.00102.475102.475102.4750
1728370800102.47500.00102.475102.475102.4750
1728284400102.47500.00102.475102.475102.4750
1728025200102.47500.00102.475102.475102.4750
1727938800102.47500.00102.475102.475102.4750
1727852400102.47500.00102.475102.475102.4750
1727766000102.47500.00102.475102.475102.4750
1727679600102.47500.00102.475102.475102.4750
1727420400102.47500.00102.475102.475102.4750
1727334000102.47500.00102.475102.475102.4750
1727247600102.47500.00102.475102.475102.4750
1727161200102.47500.00102.475102.475102.4750
1727074800102.47500.00102.475102.475102.4750
1726815600102.47500.00102.475102.475102.4750
1726729200102.47500.00102.475102.475102.4750
1726642800102.47500.00102.475102.475102.4750
1726556400102.47500.00102.475102.475102.4750
1726470000102.47500.00102.475102.475102.4750
1726210800102.47500.00102.475102.475102.4750
1726124400102.47500.00102.475102.475102.4750
1726038000102.47500.00102.475102.475102.4750
1725951600102.47500.00102.475102.475102.4750
1725865200102.47500.00102.475102.475102.4750
1725606000102.47500.00102.475102.475102.4750
1725519600102.47500.00102.475102.475102.4750
1725433200102.47500.00102.475102.475102.4750
1725346800102.47500.00102.475102.475102.4750
1725260400102.47500.00102.475102.475102.4750
1725001200102.47500.00102.475102.475102.4750
1724914800102.47500.00102.475102.475102.4750
1724828400102.47500.00102.475102.475102.4750
1724742000102.47500.00102.475102.475102.4750
1724655600102.47500.00102.475102.475102.4750
1724396400102.47500.00102.475102.475102.4750
1724310000102.47500.00102.475102.475102.4750

Your Recent History

TG
A3LP40
Nordea Mortgage Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved