We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 109.403 | -0.2 | -0.18 | 109.512 | 109.512 | 109.403 | 12000 |
| 1727987220 | 109.605 | -0.12 | -0.11 | 109.605 | 109.605 | 109.605 | 5000 |
| 1727900820 | 109.726 | 0.63 | 0.57 | 109.726 | 109.726 | 109.726 | 10000 |
| 1727814360 | 109.099 | 0 | 0.00 | 109.099 | 109.099 | 109.099 | 0 |
| 1727727960 | 109.099 | 0 | 0.00 | 109.099 | 109.099 | 109.099 | 0 |
| 1727468760 | 109.099 | 0 | 0.00 | 109.099 | 109.099 | 109.099 | 0 |
| 1727382360 | 109.099 | 0 | 0.00 | 109.099 | 109.099 | 109.099 | 0 |
| 1727295960 | 109.099 | 0 | 0.00 | 109.099 | 109.099 | 109.099 | 0 |
| 1727209560 | 109.099 | 0.1 | 0.09 | 109.099 | 109.099 | 109.099 | 10000 |
| 1727123220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1726864020 | 109 | 0.17 | 0.15 | 109 | 109 | 109 | 1000 |
| 1726777560 | 108.835 | -0.17 | -0.15 | 108.835 | 108.835 | 108.835 | 9000 |
| 1726691220 | 109 | -0.06 | -0.06 | 109 | 109 | 109 | 10000 |
| 1726604760 | 109.06 | 0.16 | 0.15 | 108.89 | 109.06 | 108.89 | 70000 |
| 1726518360 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1726259160 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1726172760 | 108.9 | 0.24 | 0.22 | 108.9 | 108.9 | 108.9 | 1000 |
| 1726086360 | 108.66 | -0.23 | -0.21 | 108.899 | 108.899 | 108.66 | 90000 |
| 1725999960 | 108.89 | 0.14 | 0.13 | 108.89 | 108.89 | 108.89 | 2000 |
| 1725913560 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1725654360 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1725567960 | 108.75 | 0.17 | 0.16 | 108.75 | 108.75 | 108.75 | 19000 |
| 1725481560 | 108.58 | -0.01 | -0.01 | 108.58 | 108.58 | 108.58 | 5000 |
| 1725395160 | 108.586 | 0 | 0.00 | 108.586 | 108.586 | 108.586 | 0 |
| 1725308760 | 108.586 | 0 | 0.00 | 108.586 | 108.586 | 108.586 | 0 |
| 1725049560 | 108.586 | 0 | 0.00 | 108.586 | 108.586 | 108.586 | 0 |
| 1724963160 | 108.586 | 0.07 | 0.06 | 108.586 | 108.586 | 108.586 | 3000 |
| 1724876760 | 108.519 | -0.08 | -0.07 | 108.519 | 108.519 | 108.519 | 7000 |
| 1724790420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1724704020 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1724444820 | 108.6 | 0.42 | 0.39 | 108.6 | 108.6 | 108.6 | 84000 |
| 1724358360 | 108.181 | 0 | 0.00 | 108.181 | 108.181 | 108.181 | 0 |
| 1724271960 | 108.181 | 0 | 0.00 | 108.181 | 108.181 | 108.181 | 0 |
| 1724185560 | 108.181 | -0.55 | -0.50 | 108.56 | 108.56 | 108.181 | 2004000 |
| 1724099220 | 108.73 | 0.73 | 0.68 | 108.73 | 108.73 | 108.73 | 4000 |
| 1723839960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1723753560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1723667160 | 108 | 0.3 | 0.28 | 108.629 | 108.629 | 108 | 29000 |
| 1723580760 | 107.701 | 0 | 0.00 | 107.701 | 107.701 | 107.701 | 0 |
| 1723494360 | 107.701 | 0 | 0.00 | 108.018 | 108.018 | 107.701 | 42000 |
| 1723235220 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1723148820 | 107.699 | 0.61 | 0.56 | 107.699 | 107.699 | 107.699 | 14000 |
| 1723062360 | 107.094 | 0 | 0.00 | 107.094 | 107.094 | 107.094 | 0 |
| 1722975960 | 107.094 | -0.41 | -0.38 | 107.094 | 107.094 | 107.094 | 9000 |
| 1722889620 | 107.499 | -0.27 | -0.25 | 107.499 | 107.499 | 107.499 | 9000 |
| 1722630420 | 107.767 | 0 | 0.00 | 107.767 | 107.767 | 107.767 | 0 |
| 1722544020 | 107.767 | 0 | 0.00 | 107.767 | 107.767 | 107.767 | 0 |
| 1722457620 | 107.767 | 0 | 0.00 | 107.767 | 107.767 | 107.767 | 0 |
| 1722371220 | 107.767 | -0.02 | -0.02 | 107.767 | 107.767 | 107.767 | 12000 |
| 1722284760 | 107.791 | 0.54 | 0.51 | 107.791 | 107.791 | 107.791 | 25000 |
| 1722025560 | 107.249 | 0 | 0.00 | 107.249 | 107.249 | 107.249 | 0 |
| 1721939160 | 107.249 | -0.12 | -0.11 | 107.249 | 107.249 | 107.249 | 15000 |
| 1721852820 | 107.369 | 0 | 0.00 | 107.369 | 107.369 | 107.369 | 0 |
| 1721766420 | 107.369 | 0.37 | 0.34 | 107.369 | 107.369 | 107.369 | 7000 |
| 1721679960 | 107.001 | 0 | 0.00 | 107.001 | 107.001 | 107.001 | 0 |
| 1721420760 | 107.001 | 0 | 0.00 | 107.001 | 107.001 | 107.001 | 0 |
| 1721334360 | 107.001 | -0.51 | -0.47 | 107.001 | 107.001 | 107.001 | 10000 |
| 1721247960 | 107.509 | 0 | 0.00 | 107.509 | 107.509 | 107.509 | 0 |
| 1721161560 | 107.509 | 0.91 | 0.85 | 107.509 | 107.509 | 107.509 | 7000 |
| 1721075160 | 106.601 | -0.42 | -0.39 | 106.601 | 106.601 | 106.601 | 10000 |
| 1720815960 | 107.018 | 0 | 0.00 | 107.018 | 107.018 | 107.018 | 0 |
| 1720729560 | 107.018 | -0.61 | -0.57 | 107.018 | 107.018 | 107.018 | 200000 |
| 1720643160 | 107.632 | 0 | 0.00 | 107.632 | 107.632 | 107.632 | 0 |
| 1720556760 | 107.632 | 0 | 0.00 | 107.632 | 107.632 | 107.632 | 0 |
| 1720470360 | 107.632 | 0.63 | 0.59 | 107.632 | 107.632 | 107.632 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
