Swedbank AB Historical Data - A3LQU2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Swedbank AB (A3LQU2)
Swedbank AB (A3LQU2) Historical

Swedbank AB (A3LQU2)

102.62

0.00

( 0.00% )

Updated: 04:24:25

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	103.155	0	0.00	103.155	103.155	103.155	0
1719468000	103.155	0	0.00	103.155	103.155	103.155	0
1719381600	103.155	0	0.00	103.155	103.155	103.155	0
1719295200	103.155	0	0.00	103.155	103.155	103.155	0
1719208800	103.155	0	0.00	103.155	103.155	103.155	0
1718949600	103.155	0	0.00	103.155	103.155	103.155	0
1718863200	103.155	0	0.00	103.155	103.155	103.155	0
1718776800	103.155	0	0.00	103.155	103.155	103.155	0
1718690400	103.155	0	0.00	103.155	103.155	103.155	0
1718604000	103.155	0	0.00	103.155	103.155	103.155	0
1718344800	103.155	0	0.00	103.155	103.155	103.155	0
1718258400	103.155	0	0.00	103.155	103.155	103.155	0
1718172000	103.155	0	0.00	103.155	103.155	103.155	0
1718085600	103.155	0	0.00	103.155	103.155	103.155	0
1717999200	103.155	0	0.00	103.155	103.155	103.155	0
1717740000	103.155	0	0.00	103.155	103.155	103.155	0
1717653600	103.155	0	0.00	103.155	103.155	103.155	0
1717567200	103.155	0	0.00	103.155	103.155	103.155	0
1717480800	103.155	0	0.00	103.155	103.155	103.155	0
1717394400	103.155	0	0.00	103.155	103.155	103.155	0
1717135200	103.155	0	0.00	103.155	103.155	103.155	0
1717048800	103.155	0	0.00	103.155	103.155	103.155	0
1716962400	103.155	0	0.00	103.155	103.155	103.155	0
1716876000	103.155	0	0.00	103.155	103.155	103.155	0
1716789600	103.155	0	0.00	103.155	103.155	103.155	0
1716530400	103.155	0	0.00	103.155	103.155	103.155	0
1716444000	103.155	0	0.00	103.155	103.155	103.155	0
1716357600	103.155	0	0.00	103.155	103.155	103.155	0
1716271200	103.155	0	0.00	103.155	103.155	103.155	0
1716184800	103.155	0	0.00	103.155	103.155	103.155	0
1715925600	103.155	0	0.00	103.155	103.155	103.155	0
1715839200	103.155	0	0.00	103.155	103.155	103.155	0
1715752800	103.155	0	0.00	103.155	103.155	103.155	0
1715666400	103.155	0	0.00	103.155	103.155	103.155	0
1715580000	103.155	0	0.00	103.155	103.155	103.155	0
1715320800	103.155	0	0.00	103.155	103.155	103.155	0
1715234400	103.155	0	0.00	103.155	103.155	103.155	0
1715148000	103.155	0	0.00	103.155	103.155	103.155	0
1715061600	103.155	0	0.00	103.155	103.155	103.155	0
1714975200	103.155	0	0.00	103.155	103.155	103.155	0
1714716000	103.155	0	0.00	103.155	103.155	103.155	0
1714629600	103.155	0	0.00	103.155	103.155	103.155	0
1714456800	103.155	0	0.00	103.155	103.155	103.155	0
1714370400	103.155	0	0.00	103.155	103.155	103.155	0
1714111200	103.155	0	0.00	103.155	103.155	103.155	0
1714024800	103.155	0	0.00	103.155	103.155	103.155	0
1713938400	103.155	0	0.00	103.155	103.155	103.155	0
1713852000	103.155	0	0.00	103.155	103.155	103.155	0
1713765600	103.155	0	0.00	103.155	103.155	103.155	0
1713506400	103.155	0	0.00	103.155	103.155	103.155	0
1713420000	103.155	0	0.00	103.155	103.155	103.155	0
1713333600	103.155	0	0.00	103.155	103.155	103.155	0
1713247200	103.155	0	0.00	103.155	103.155	103.155	0
1713160800	103.155	0	0.00	103.155	103.155	103.155	0
1712901600	103.155	0	0.00	103.155	103.155	103.155	0
1712815200	103.155	0	0.00	103.155	103.155	103.155	0
1712728800	103.155	0	0.00	103.155	103.155	103.155	0
1712642400	103.155	0	0.00	103.155	103.155	103.155	0
1712556000	103.155	0	0.00	103.155	103.155	103.155	0
1712296800	103.155	0	0.00	103.155	103.155	103.155	0
1712210400	103.155	0	0.00	103.155	103.155	103.155	0
1712124000	103.155	0	0.00	103.155	103.155	103.155	0
1712037600	103.155	0	0.00	103.155	103.155	103.155	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions