Nestle SA Historical Data - A3LQZT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3LQZT)
Nestle SA (A3LQZT) Historical

Nestle SA (A3LQZT)

102.58

0.00

( 0.00% )

Updated: 01:22:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	102.492	-0.36	-0.35	102.492	102.492	102.492	2000
1719433620	102.849	0	0.00	102.849	102.849	102.849	0
1719347220	102.849	0	0.00	102.849	102.849	102.849	0
1719260820	102.849	0	0.00	102.849	102.849	102.849	0
1719001620	102.849	0	0.00	102.849	102.849	102.849	0
1718915220	102.849	0	0.00	102.849	102.849	102.849	0
1718828820	102.849	0	0.00	102.849	102.849	102.849	0
1718742420	102.849	0	0.00	102.849	102.849	102.849	0
1718656020	102.849	0	0.00	102.849	102.849	102.849	0
1718396820	102.849	0	0.00	102.849	102.849	102.849	0
1718310420	102.849	0	0.00	102.849	102.849	102.849	0
1718224020	102.849	0	0.00	102.849	102.849	102.849	0
1718137620	102.849	0	0.00	102.849	102.849	102.849	0
1718051220	102.849	0	0.00	102.849	102.849	102.849	0
1717792020	102.849	0	0.00	102.849	102.849	102.849	0
1717705620	102.849	0.86	0.84	102.849	102.849	102.849	3000
1717619220	101.989	0	0.00	101.989	101.989	101.989	0
1717532820	101.989	0	0.00	101.989	101.989	101.989	0
1717446420	101.989	0	0.00	101.989	101.989	101.989	0
1717187220	101.989	0	0.00	101.989	101.989	101.989	0
1717100820	101.989	0	0.00	101.989	101.989	101.989	0
1717014420	101.989	-0.7	-0.68	101.989	101.989	101.989	3000
1716928020	102.688	0	0.00	102.688	102.688	102.688	0
1716841620	102.688	0	0.00	102.688	102.688	102.688	0
1716582420	102.688	-0.33	-0.32	102.688	102.688	102.688	6000
1716496020	103.013	0	0.00	103.013	103.013	103.013	0
1716409620	103.013	0	0.00	103.013	103.013	103.013	0
1716323220	103.013	0	0.00	103.013	103.013	103.013	0
1716236820	103.013	0	0.00	103.013	103.013	103.013	0
1715977620	103.013	0	0.00	103.013	103.013	103.013	0
1715891220	103.013	0	0.00	103.013	103.013	103.013	0
1715804820	103.013	0	0.00	103.013	103.013	103.013	0
1715718420	103.013	0	0.00	103.013	103.013	103.013	0
1715632020	103.013	0	0.00	103.013	103.013	103.013	0
1715372820	103.013	0	0.00	103.013	103.013	103.013	0
1715286420	103.013	0	0.00	103.013	103.013	103.013	0
1715200020	103.013	0	0.00	103.013	103.013	103.013	0
1715113620	103.013	0	0.00	103.013	103.013	103.013	0
1715027220	103.013	0	0.00	103.013	103.013	103.013	0
1714768020	103.013	0	0.00	103.013	103.013	103.013	0
1714681620	103.013	0	0.00	103.013	103.013	103.013	0
1714508820	103.013	0	0.00	103.013	103.013	103.013	0
1714422420	103.013	0	0.00	103.013	103.013	103.013	0
1714163220	103.013	-0.35	-0.34	103.013	103.013	103.013	4000
1714076820	103.362	0	0.00	103.362	103.362	103.362	0
1713990420	103.362	0.45	0.44	103.362	103.362	103.362	8000
1713904020	102.91	0	0.00	102.91	102.91	102.91	0
1713817620	102.91	0	0.00	102.91	102.91	102.91	0
1713558420	102.91	0	0.00	102.91	102.91	102.91	0
1713472020	102.91	0	0.00	102.91	102.91	102.91	0
1713385620	102.91	0	0.00	102.91	102.91	102.91	0
1713299220	102.91	-1.21	-1.17	102.75	102.91	102.75	500000
1713160800	104.124	0	0.00	104.124	104.124	104.124	0
1712901600	104.124	0	0.00	104.124	104.124	104.124	0
1712815200	104.124	0	0.00	104.124	104.124	104.124	0
1712728800	104.124	0	0.00	104.124	104.124	104.124	0
1712642400	104.124	0	0.00	104.124	104.124	104.124	0
1712556000	104.124	0	0.00	104.124	104.124	104.124	0
1712296800	104.124	0	0.00	104.124	104.124	104.124	0
1712210400	104.124	0	0.00	104.124	104.124	104.124	0
1712124000	104.124	0	0.00	104.124	104.124	104.124	0
1712037600	104.124	0	0.00	104.124	104.124	104.124	0
1711605600	104.124	0	0.00	104.124	104.124	104.124	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions