ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LOreal SA

LOreal SA (A3LRD5)

103.553
-0.317
(-0.31%)
Closed December 12 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734038820104.2500.00104.25104.25104.250
1733952420104.2500.00104.25104.25104.250
1733866020104.2500.00104.25104.25104.250
1733779620104.2500.00104.25104.25104.250
1733520420104.2500.00104.25104.25104.250
1733434020104.2500.00104.25104.25104.250
1733347620104.252.712.67104.25104.25104.25100000
1733209200101.54100.00101.541101.541101.5410
1733122800101.54100.00101.541101.541101.5410
1732863600101.54100.00101.541101.541101.5410
1732777200101.54100.00101.541101.541101.5410
1732690800101.54100.00101.541101.541101.5410
1732604400101.54100.00101.541101.541101.5410
1732518000101.54100.00101.541101.541101.5410
1732258800101.54100.00101.541101.541101.5410
1732172400101.54100.00101.541101.541101.5410
1732086000101.54100.00101.541101.541101.5410
1731999600101.54100.00101.541101.541101.5410
1731913200101.54100.00101.541101.541101.5410
1731654000101.54100.00101.541101.541101.5410
1731567600101.54100.00101.541101.541101.5410
1731481200101.54100.00101.541101.541101.5410
1731394800101.54100.00101.541101.541101.5410
1731308400101.54100.00101.541101.541101.5410
1731049200101.54100.00101.541101.541101.5410
1730962800101.54100.00101.541101.541101.5410
1730876400101.54100.00101.541101.541101.5410
1730790000101.54100.00101.541101.541101.5410
1730703600101.54100.00101.541101.541101.5410
1730444400101.54100.00101.541101.541101.5410
1730358000101.54100.00101.541101.541101.5410
1730271600101.54100.00101.541101.541101.5410
1730185200101.54100.00101.541101.541101.5410
1730098800101.54100.00101.541101.541101.5410
1729839600101.54100.00101.541101.541101.5410
1729753200101.54100.00101.541101.541101.5410
1729666800101.54100.00101.541101.541101.5410
1729580400101.54100.00101.541101.541101.5410
1729494000101.54100.00101.541101.541101.5410
1729234800101.54100.00101.541101.541101.5410
1729148400101.54100.00101.541101.541101.5410
1729062000101.54100.00101.541101.541101.5410
1728975600101.54100.00101.541101.541101.5410
1728889200101.54100.00101.541101.541101.5410
1728630000101.54100.00101.541101.541101.5410
1728543600101.54100.00101.541101.541101.5410
1728457200101.54100.00101.541101.541101.5410
1728370800101.54100.00101.541101.541101.5410
1728284400101.54100.00101.541101.541101.5410
1728025200101.54100.00101.541101.541101.5410
1727938800101.54100.00101.541101.541101.5410
1727852400101.54100.00101.541101.541101.5410
1727766000101.54100.00101.541101.541101.5410
1727679600101.54100.00101.541101.541101.5410
1727420400101.54100.00101.541101.541101.5410
1727334000101.54100.00101.541101.541101.5410
1727247600101.54100.00101.541101.541101.5410
1727161200101.54100.00101.541101.541101.5410
1727074800101.54100.00101.541101.541101.5410
1726815600101.54100.00101.541101.541101.5410
1726729200101.54100.00101.541101.541101.5410
1726642800101.54100.00101.541101.541101.5410
1726556400101.54100.00101.541101.541101.5410
1726470000101.54100.00101.541101.541101.5410
1726210800101.54100.00101.541101.541101.5410

Your Recent History

Delayed Upgrade Clock