We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 106.978 | -0.48 | -0.45 | 107.011 | 107.011 | 106.978 | 39000 |
| 1739222820 | 107.459 | 0.09 | 0.08 | 107.459 | 107.459 | 107.459 | 6000 |
| 1738963620 | 107.373 | 0 | 0.00 | 107.373 | 107.373 | 107.373 | 0 |
| 1738877220 | 107.373 | -0.22 | -0.20 | 107.315 | 107.373 | 107.315 | 5000 |
| 1738790820 | 107.589 | 0.65 | 0.61 | 107.75 | 107.75 | 107.589 | 115000 |
| 1738704420 | 106.942 | 0 | 0.00 | 106.942 | 106.942 | 106.942 | 0 |
| 1738618020 | 106.942 | 0.67 | 0.63 | 106.475 | 106.942 | 106.475 | 92000 |
| 1738358820 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1738272420 | 106.27 | 0.55 | 0.52 | 106.27 | 106.27 | 106.27 | 5000 |
| 1738186020 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1738099620 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1738013220 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1737754020 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1737667620 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1737581220 | 105.716 | 0 | 0.00 | 105.716 | 105.716 | 105.716 | 0 |
| 1737494820 | 105.716 | -0.01 | -0.01 | 105.716 | 105.716 | 105.716 | 50000 |
| 1737408420 | 105.729 | 0 | 0.00 | 105.729 | 105.729 | 105.729 | 0 |
| 1737149220 | 105.729 | 0.68 | 0.65 | 105.729 | 105.729 | 105.729 | 50000 |
| 1737062820 | 105.049 | 0.97 | 0.93 | 105.059 | 105.069 | 105.049 | 167000 |
| 1736976420 | 104.078 | 0 | 0.00 | 104.078 | 104.078 | 104.078 | 0 |
| 1736890020 | 104.078 | 0 | 0.00 | 104.078 | 104.078 | 104.078 | 0 |
| 1736803620 | 104.078 | -1.25 | -1.18 | 104.078 | 104.078 | 104.078 | 5000 |
| 1736544420 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1736458020 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1736371620 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1736285220 | 105.325 | -0.72 | -0.68 | 105.325 | 105.325 | 105.325 | 15000 |
| 1736198820 | 106.048 | 0 | 0.00 | 106.048 | 106.048 | 106.048 | 0 |
| 1735939620 | 106.048 | 0 | 0.00 | 106.048 | 106.048 | 106.048 | 0 |
| 1735853220 | 106.048 | 0 | 0.00 | 106.048 | 106.048 | 106.048 | 0 |
| 1735594020 | 106.048 | 0 | 0.00 | 106.048 | 106.048 | 106.048 | 0 |
| 1735334820 | 106.048 | -0.86 | -0.81 | 106.048 | 106.048 | 106.048 | 20000 |
| 1734989220 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1734730020 | 106.91 | 0.38 | 0.36 | 106.624 | 106.989 | 106.624 | 68000 |
| 1734643620 | 106.528 | -0.85 | -0.80 | 106.77 | 106.77 | 106.528 | 190000 |
| 1734557220 | 107.382 | 0 | 0.00 | 107.382 | 107.382 | 107.382 | 0 |
| 1734470820 | 107.382 | -0.31 | -0.29 | 107.357 | 107.382 | 107.357 | 50000 |
| 1734384420 | 107.69 | 0.08 | 0.07 | 107.69 | 107.69 | 107.69 | 20000 |
| 1734125220 | 107.61 | -0.58 | -0.54 | 107.61 | 107.61 | 107.61 | 20000 |
| 1734038820 | 108.19 | -0.4 | -0.37 | 108.19 | 108.19 | 108.19 | 15000 |
| 1733952420 | 108.59 | -0.18 | -0.17 | 108.59 | 108.59 | 108.59 | 10000 |
| 1733866020 | 108.774 | 0.99 | 0.92 | 108.774 | 108.774 | 108.774 | 6000 |
| 1733779620 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1733520420 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1733434020 | 107.78 | -0.23 | -0.21 | 107.78 | 107.78 | 107.78 | 3000 |
| 1733347620 | 108.009 | -0.09 | -0.08 | 107.85 | 108.009 | 107.85 | 23000 |
| 1733261220 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1733174820 | 108.1 | 0.72 | 0.67 | 107.711 | 108.1 | 107.711 | 25000 |
| 1732915620 | 107.38 | 0.74 | 0.69 | 107.38 | 107.38 | 107.38 | 40000 |
| 1732829220 | 106.64 | -0.01 | -0.01 | 106.655 | 106.925 | 106.64 | 38000 |
| 1732742820 | 106.65 | 0.72 | 0.67 | 106.67 | 106.67 | 106.65 | 57000 |
| 1732656420 | 105.935 | 0.32 | 0.30 | 105.865 | 105.967 | 105.865 | 110000 |
| 1732570020 | 105.614 | 0 | 0.00 | 105.614 | 105.614 | 105.614 | 0 |
| 1732310820 | 105.614 | 0.49 | 0.47 | 105.614 | 105.614 | 105.614 | 95000 |
| 1732224420 | 105.125 | -0.46 | -0.44 | 105.125 | 105.125 | 105.125 | 3000 |
| 1732138020 | 105.585 | 0 | 0.00 | 105.585 | 105.585 | 105.585 | 0 |
| 1732051620 | 105.585 | 0.3 | 0.28 | 105.589 | 105.6 | 105.585 | 80000 |
| 1731965220 | 105.287 | -0.16 | -0.15 | 105.438 | 105.438 | 105.232 | 45000 |
| 1731705960 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1731619560 | 105.45 | -0.06 | -0.06 | 105.45 | 105.45 | 105.45 | 9000 |
| 1731533160 | 105.51 | -0.45 | -0.42 | 105.72 | 105.72 | 105.51 | 23000 |
| 1731446820 | 105.96 | 0.39 | 0.37 | 106.209 | 106.35 | 105.96 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
