Republic of Poland Historical Data - A3LS0Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A3LS0Z)
Republic of Poland (A3LS0Z) Historical

Republic of Poland (A3LS0Z)

100.65

-0.045

( -0.04% )

Updated: 11:03:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	103.06	0	0.00	103.06	103.06	103.06	0
1736371620	103.06	0	0.00	103.06	103.06	103.06	0
1736285220	103.06	0	0.00	103.06	103.06	103.06	0
1736198820	103.06	0	0.00	103.06	103.06	103.06	0
1735939620	103.06	0	0.00	103.06	103.06	103.06	0
1735853220	103.06	-1.73	-1.65	103.06	103.06	103.06	10000
1735594020	104.79	0	0.00	104.79	104.79	104.79	0
1735334820	104.79	0	0.00	104.79	104.79	104.79	0
1734989220	104.79	0	0.00	104.79	104.79	104.79	0
1734730020	104.79	0	0.00	104.79	104.79	104.79	0
1734643620	104.79	0	0.00	104.79	104.79	104.79	0
1734557220	104.79	0	0.00	104.79	104.79	104.79	0
1734470820	104.79	0	0.00	104.79	104.79	104.79	0
1734384420	104.79	0	0.00	104.79	104.79	104.79	0
1734125220	104.79	0.53	0.51	104.79	104.79	104.79	4000
1734038820	104.26	0	0.00	104.26	104.26	104.26	0
1733952420	104.26	0	0.00	104.26	104.26	104.26	0
1733866020	104.26	0	0.00	104.26	104.26	104.26	0
1733779620	104.26	0	0.00	104.26	104.26	104.26	0
1733520420	104.26	0	0.00	104.26	104.26	104.26	0
1733434020	104.26	0.26	0.25	104.26	104.26	104.26	4000
1733347620	104	0	0.00	104	104	104	0
1733261220	104	0.24	0.23	104	104	104	28000
1733174820	103.76	1.3	1.27	103.18	103.76	103.18	15000
1732915620	102.46	0	0.00	102.46	102.46	102.46	0
1732829220	102.46	0	0.00	102.46	102.46	102.46	0
1732742820	102.46	0	0.00	102.46	102.46	102.46	0
1732656420	102.46	0	0.00	102.46	102.46	102.46	0
1732570020	102.46	1.94	1.93	102.46	102.46	102.46	50000
1732310820	100.52	0	0.00	100.52	100.52	100.52	0
1732224420	100.52	0	0.00	100.52	100.52	100.52	0
1732138020	100.52	0	0.00	100.52	100.52	100.52	0
1732051620	100.52	0	0.00	100.52	100.52	100.52	0
1731965220	100.52	0	0.00	100.52	100.52	100.52	0
1731706020	100.52	0	0.00	100.52	100.52	100.52	0
1731619620	100.52	0	0.00	100.52	100.52	100.52	0
1731533220	100.52	0	0.00	100.52	100.52	100.52	0
1731446820	100.52	0	0.00	100.52	100.52	100.52	0
1731360420	100.52	-1.21	-1.19	100.52	100.52	100.52	1000
1731101220	101.73	0.03	0.03	101.73	101.73	101.73	2000
1731014760	101.7	0	0.00	101.7	101.7	101.7	0
1730928360	101.7	0.05	0.05	101.67	101.72	101.67	331000
1730841960	101.65	-0.3	-0.29	101.65	101.65	101.65	15000
1730755560	101.95	0	0.00	101.95	101.95	101.95	0
1730496360	101.95	-0.24	-0.23	101.95	101.95	101.95	35000
1730409960	102.19	0	0.00	102.19	102.19	102.19	0
1730323560	102.19	0	0.00	102.19	102.19	102.19	0
1730237160	102.19	-0.83	-0.81	102.19	102.19	102.19	7000
1730147160	103.02	0	0.00	103.02	103.02	103.02	0
1729887960	103.02	0	0.00	103.02	103.02	103.02	0
1729801560	103.02	0	0.00	103.02	103.02	103.02	0
1729715160	103.02	0	0.00	103.02	103.02	103.02	0
1729628760	103.02	0	0.00	103.02	103.02	103.02	0
1729542360	103.02	0	0.00	103.02	103.02	103.02	0
1729283160	103.02	0	0.00	103.02	103.02	103.02	0
1729196760	103.02	0	0.00	103.02	103.02	103.02	0
1729110360	103.02	-0.23	-0.22	103.02	103.02	103.02	1000
1729024020	103.25	0	0.00	103.25	103.25	103.25	0
1728937620	103.25	-0.25	-0.24	103.25	103.25	103.25	5000
1728678360	103.5	0	0.00	103.5	103.5	103.5	0
1728591960	103.5	0	0.00	103.5	103.5	103.5	0

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions