We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 101.459 | 0.46 | 0.46 | 101.459 | 101.459 | 101.459 | 3000 |
| 1727382420 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1727296020 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1727209620 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1727123220 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726864020 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726777620 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726691220 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726604820 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726518420 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726259220 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726172820 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726086420 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1726000020 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725913620 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725654420 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725568020 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725481620 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725395220 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725308820 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1725049620 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1724963220 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1724876820 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1724790420 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1724704020 | 100.997 | -0.12 | -0.12 | 100.997 | 100.997 | 100.997 | 15000 |
| 1724444820 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1724358420 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1724272020 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1724185620 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1724099220 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723840020 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723753620 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723667220 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723580820 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723494420 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723235220 | 101.119 | 0 | 0.00 | 101.119 | 101.119 | 101.119 | 0 |
| 1723148820 | 101.119 | 0.32 | 0.32 | 101.119 | 101.119 | 101.119 | 10000 |
| 1723062360 | 100.799 | -0.03 | -0.03 | 100.799 | 100.799 | 100.799 | 16000 |
| 1722975960 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722889560 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722630360 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722543960 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722457560 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722371160 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1722284760 | 100.831 | -0.06 | -0.06 | 100.831 | 100.831 | 100.831 | 2000 |
| 1722025620 | 100.892 | 0 | 0.00 | 100.892 | 100.892 | 100.892 | 0 |
| 1721939220 | 100.892 | 0 | 0.00 | 100.892 | 100.892 | 100.892 | 0 |
| 1721852820 | 100.892 | 0.32 | 0.32 | 100.949 | 100.949 | 100.891 | 42000 |
| 1721766420 | 100.569 | 0 | 0.00 | 100.569 | 100.569 | 100.569 | 0 |
| 1721680020 | 100.569 | 0 | 0.00 | 100.569 | 100.569 | 100.569 | 0 |
| 1721420820 | 100.569 | 0 | 0.00 | 100.569 | 100.569 | 100.569 | 0 |
| 1721334420 | 100.569 | 0 | 0.00 | 100.569 | 100.569 | 100.569 | 0 |
| 1721248020 | 100.569 | 0.11 | 0.11 | 100.569 | 100.569 | 100.569 | 3000 |
| 1721161560 | 100.459 | 0 | 0.00 | 100.459 | 100.459 | 100.459 | 0 |
| 1721075160 | 100.459 | 0.17 | 0.17 | 100.419 | 100.459 | 100.419 | 20000 |
| 1720816020 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1720729620 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1720643220 | 100.287 | 0.42 | 0.42 | 100.287 | 100.287 | 100.287 | 4000 |
| 1720556820 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1720470420 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1720211220 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1720124820 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1720038420 | 99.864 | 0.11 | 0.11 | 99.864 | 99.864 | 99.864 | 75000 |
| 1719952020 | 99.757 | -0.01 | -0.01 | 100.15 | 100.15 | 99.757 | 45000 |
| 1719865620 | 99.762 | 0.01 | 0.01 | 99.762 | 99.762 | 99.762 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
