Banco Santander SA Historical Data - A3LSRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Banco Santander SA (A3LSRU)
Banco Santander SA (A3LSRU) Historical

Banco Santander SA (A3LSRU)

99.925

-0.269

(-0.27%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.6	0	0.00	99.6	99.6	99.6	0
1719520020	99.6	0	0.00	99.6	99.6	99.6	0
1719433620	99.6	0	0.00	99.6	99.6	99.6	0
1719347220	99.6	0	0.00	99.6	99.6	99.6	0
1719260820	99.6	0	0.00	99.6	99.6	99.6	0
1719001620	99.6	0	0.00	99.6	99.6	99.6	0
1718915220	99.6	0	0.00	99.6	99.6	99.6	0
1718828820	99.6	0	0.00	99.6	99.6	99.6	0
1718742420	99.6	0	0.00	99.6	99.6	99.6	0
1718656020	99.6	0	0.00	99.6	99.6	99.6	0
1718396820	99.6	0	0.00	99.6	99.6	99.6	0
1718310420	99.6	0	0.00	99.6	99.6	99.6	0
1718224020	99.6	0	0.00	99.6	99.6	99.6	0
1718137620	99.6	0	0.00	99.6	99.6	99.6	0
1718051220	99.6	0	0.00	99.6	99.6	99.6	0
1717792020	99.6	-0.67	-0.67	99.6	99.6	99.6	100000
1717705560	100.27	0	0.00	100.27	100.27	100.27	0
1717619160	100.27	0	0.00	100.27	100.27	100.27	0
1717532760	100.27	0	0.00	100.27	100.27	100.27	0
1717446360	100.27	0	0.00	100.27	100.27	100.27	0
1717187160	100.27	0	0.00	100.27	100.27	100.27	0
1717100760	100.27	0	0.00	100.27	100.27	100.27	0
1717014360	100.27	0	0.00	100.27	100.27	100.27	0
1716927960	100.27	0	0.00	100.27	100.27	100.27	0
1716841560	100.27	-0.09	-0.09	100.27	100.27	100.27	100000
1716582420	100.36	0	0.00	100.36	100.36	100.36	0
1716496020	100.36	0	0.00	100.36	100.36	100.36	0
1716409620	100.36	0	0.00	100.36	100.36	100.36	0
1716323220	100.36	0	0.00	100.36	100.36	100.36	0
1716236820	100.36	0	0.00	100.36	100.36	100.36	0
1715977620	100.36	0	0.00	100.36	100.36	100.36	0
1715891220	100.36	0	0.00	100.36	100.36	100.36	0
1715804820	100.36	0	0.00	100.36	100.36	100.36	0
1715718420	100.36	0.82	0.82	100.36	100.36	100.36	200000
1715580000	99.543	0	0.00	99.543	99.543	99.543	0
1715320800	99.543	0	0.00	99.543	99.543	99.543	0
1715234400	99.543	0	0.00	99.543	99.543	99.543	0
1715148000	99.543	0	0.00	99.543	99.543	99.543	0
1715061600	99.543	0	0.00	99.543	99.543	99.543	0
1714975200	99.543	0	0.00	99.543	99.543	99.543	0
1714716000	99.543	0	0.00	99.543	99.543	99.543	0
1714629600	99.543	0	0.00	99.543	99.543	99.543	0
1714456800	99.543	0	0.00	99.543	99.543	99.543	0
1714370400	99.543	0	0.00	99.543	99.543	99.543	0
1714111200	99.543	0	0.00	99.543	99.543	99.543	0
1714024800	99.543	0	0.00	99.543	99.543	99.543	0
1713938400	99.543	0	0.00	99.543	99.543	99.543	0
1713852000	99.543	0	0.00	99.543	99.543	99.543	0
1713765600	99.543	0	0.00	99.543	99.543	99.543	0
1713506400	99.543	0	0.00	99.543	99.543	99.543	0
1713420000	99.543	0	0.00	99.543	99.543	99.543	0
1713333600	99.543	0	0.00	99.543	99.543	99.543	0
1713247200	99.543	0	0.00	99.543	99.543	99.543	0
1713160800	99.543	0	0.00	99.543	99.543	99.543	0
1712901600	99.543	0	0.00	99.543	99.543	99.543	0
1712815200	99.543	0	0.00	99.543	99.543	99.543	0
1712728800	99.543	0	0.00	99.543	99.543	99.543	0
1712642400	99.543	0	0.00	99.543	99.543	99.543	0
1712556000	99.543	0	0.00	99.543	99.543	99.543	0
1712296800	99.543	0	0.00	99.543	99.543	99.543	0
1712210400	99.543	0	0.00	99.543	99.543	99.543	0
1712124000	99.543	0	0.00	99.543	99.543	99.543	0
1712037600	99.543	0	0.00	99.543	99.543	99.543	0

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions