We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 98.5 | -0.09 | -0.09 | 98.823 | 98.823 | 98.5 | 28000 |
| 1741728420 | 98.585 | -0.56 | -0.56 | 99.21 | 99.28 | 98.585 | 557000 |
| 1741642020 | 99.145 | -0.15 | -0.15 | 99.145 | 99.145 | 99.145 | 1000 |
| 1741382820 | 99.295 | 0.43 | 0.44 | 99.295 | 99.295 | 99.295 | 10000 |
| 1741296420 | 98.864 | -0.58 | -0.58 | 98.864 | 98.864 | 98.864 | 20000 |
| 1741210020 | 99.445 | -0.8 | -0.79 | 99.6 | 99.869 | 99.445 | 64000 |
| 1741123620 | 100.24 | -0.14 | -0.14 | 100.57 | 100.57 | 100.24 | 34000 |
| 1741037220 | 100.383 | -0.07 | -0.07 | 100.566 | 100.566 | 100.383 | 51000 |
| 1740778020 | 100.455 | -0.35 | -0.35 | 100.747 | 100.747 | 100.455 | 45000 |
| 1740691620 | 100.809 | -0.12 | -0.11 | 100.782 | 100.809 | 100.782 | 16000 |
| 1740605220 | 100.924 | 0.12 | 0.12 | 100.81 | 100.927 | 100.7 | 235000 |
| 1740518820 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1740432420 | 100.802 | 0.19 | 0.19 | 100.802 | 100.802 | 100.802 | 1000 |
| 1740173220 | 100.613 | 0.08 | 0.08 | 100.613 | 100.613 | 100.613 | 9000 |
| 1740086820 | 100.534 | -0.07 | -0.07 | 100.534 | 100.534 | 100.534 | 50000 |
| 1740000420 | 100.6 | -0.42 | -0.42 | 100.88 | 100.88 | 100.6 | 12000 |
| 1739914020 | 101.021 | -0.49 | -0.48 | 100.83 | 101.021 | 100.83 | 87000 |
| 1739827620 | 101.509 | 0.48 | 0.47 | 101.509 | 101.509 | 101.509 | 9000 |
| 1739568420 | 101.032 | 0.69 | 0.69 | 101.032 | 101.032 | 101.032 | 10000 |
| 1739482020 | 100.342 | 0 | 0.00 | 100.342 | 100.342 | 100.342 | 0 |
| 1739395620 | 100.342 | -0.36 | -0.36 | 100.342 | 100.342 | 100.342 | 10000 |
| 1739309220 | 100.702 | -0.34 | -0.33 | 100.882 | 100.882 | 100.702 | 22000 |
| 1739222820 | 101.039 | 1 | 1.00 | 101.128 | 101.128 | 101.039 | 60000 |
| 1738963620 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738877220 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738790820 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738704420 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738618020 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738358820 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738272420 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738186020 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1738099620 | 100.035 | 0.49 | 0.49 | 100.035 | 100.035 | 100.035 | 5000 |
| 1738013220 | 99.544 | 0 | 0.00 | 99.544 | 99.544 | 99.544 | 0 |
| 1737754020 | 99.544 | -0.57 | -0.57 | 99.544 | 99.544 | 99.544 | 26000 |
| 1737667620 | 100.112 | 0 | 0.00 | 100.112 | 100.112 | 100.112 | 0 |
| 1737581220 | 100.112 | 0 | 0.00 | 100.112 | 100.112 | 100.112 | 0 |
| 1737494820 | 100.112 | 0 | 0.00 | 100.112 | 100.112 | 100.112 | 0 |
| 1737408420 | 100.112 | -0.07 | -0.07 | 100.112 | 100.112 | 100.112 | 10000 |
| 1737149220 | 100.182 | 0.47 | 0.47 | 100.182 | 100.182 | 100.182 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
