ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,887.47
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Porr AG (A3LT1Q)

  7. Porr AG (A3LT1Q) Historical

Porr AG

Porr AG (A3LT1Q)

TG
109.728
0.058
(0.05%)
Closed September 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1727468820107.99100.00107.991107.991107.9910
1727382420107.99100.00107.991107.991107.9910
1727296020107.99100.00107.991107.991107.9910
1727209620107.99100.00107.991107.991107.9910
1727123220107.99100.00107.991107.991107.9910
1726864020107.99100.00107.991107.991107.9910
1726777620107.99100.00107.991107.991107.9910
1726691220107.99100.00107.991107.991107.9910
1726604820107.99100.00107.991107.991107.9910
1726518420107.99100.00107.991107.991107.9910
1726259220107.99100.00107.991107.991107.9910
1726172820107.99100.00107.991107.991107.9910
1726086420107.99100.00107.991107.991107.9910
1726000020107.99100.00107.991107.991107.9910
1725913620107.99100.00107.991107.991107.9910
1725654420107.99100.00107.991107.991107.9910
1725568020107.99100.00107.991107.991107.9910
1725481620107.99100.00107.991107.991107.9910
1725395220107.99100.00107.991107.991107.9910
1725308820107.99100.00107.991107.991107.9910
1725049620107.99100.00107.991107.991107.9910
1724963220107.99100.00107.991107.991107.9910
1724876820107.99100.00107.991107.991107.9910
1724790420107.99100.00107.991107.991107.9910
1724704020107.99100.00107.991107.991107.9910
1724444820107.99100.00107.991107.991107.9910
1724358420107.99100.00107.991107.991107.9910
1724272020107.99100.00107.991107.991107.9910
1724185620107.99100.00107.991107.991107.9910
1724099220107.99100.00107.991107.991107.9910
1723840020107.99100.00107.991107.991107.9910
1723753620107.99100.00107.991107.991107.9910
1723667220107.99100.00107.991107.991107.9910
1723580820107.99100.00107.991107.991107.9910
1723494420107.99100.00107.991107.991107.9910
1723235220107.99100.00107.991107.991107.9910
1723148820107.991-2.33-2.11107.991107.991107.991100000
1723060200110.3200.00110.32110.32110.320
1722973800110.3200.00110.32110.32110.320
1722887400110.3200.00110.32110.32110.320
1722628200110.3200.00110.32110.32110.320
1722541800110.3200.00110.32110.32110.320
1722455400110.3200.00110.32110.32110.320
1722369000110.3200.00110.32110.32110.320
1722282600110.3200.00110.32110.32110.320
1722023400110.3200.00110.32110.32110.320
1721937000110.3200.00110.32110.32110.320
1721850600110.3200.00110.32110.32110.320
1721764200110.3200.00110.32110.32110.320
1721677800110.322.982.78110.32110.32110.320
1721368800107.3400.00107.34107.34107.340
1721282400107.3400.00107.34107.34107.340
1721196000107.3400.00107.34107.34107.340
1721109600107.3400.00107.34107.34107.340
1721023200107.3400.00107.34107.34107.340
1720764000107.3400.00107.34107.34107.340
1720677600107.3400.00107.34107.34107.340
1720591200107.3400.00107.34107.34107.340
1720504800107.3400.00107.34107.34107.340
1720418400107.3400.00107.34107.34107.340
1720159200107.3400.00107.34107.34107.340
1720072800107.3400.00107.34107.34107.340
1719986400107.3400.00107.34107.34107.340
1719900000107.3400.00107.34107.34107.340
1719813600107.3400.00107.34107.34107.340

Your Recent History

TG
A3LT1Q
Porr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved