AXA SA Historical Data - A3LTAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	106.461	0	0.00	106.461	106.461	106.461	0
1732915620	106.461	3.59	3.49	106.461	106.461	106.461	100000
1732777200	102.868	0	0.00	102.868	102.868	102.868	0
1732690800	102.868	0	0.00	102.868	102.868	102.868	0
1732604400	102.868	0	0.00	102.868	102.868	102.868	0
1732518000	102.868	0	0.00	102.868	102.868	102.868	0
1732258800	102.868	0	0.00	102.868	102.868	102.868	0
1732172400	102.868	0	0.00	102.868	102.868	102.868	0
1732086000	102.868	0	0.00	102.868	102.868	102.868	0
1731999600	102.868	0	0.00	102.868	102.868	102.868	0
1731913200	102.868	0	0.00	102.868	102.868	102.868	0
1731654000	102.868	0	0.00	102.868	102.868	102.868	0
1731567600	102.868	0	0.00	102.868	102.868	102.868	0
1731481200	102.868	0	0.00	102.868	102.868	102.868	0
1731394800	102.868	0	0.00	102.868	102.868	102.868	0
1731308400	102.868	0	0.00	102.868	102.868	102.868	0
1731049200	102.868	0	0.00	102.868	102.868	102.868	0
1730962800	102.868	0	0.00	102.868	102.868	102.868	0
1730876400	102.868	0	0.00	102.868	102.868	102.868	0
1730790000	102.868	0	0.00	102.868	102.868	102.868	0
1730703600	102.868	0	0.00	102.868	102.868	102.868	0
1730444400	102.868	0	0.00	102.868	102.868	102.868	0
1730358000	102.868	0	0.00	102.868	102.868	102.868	0
1730271600	102.868	0	0.00	102.868	102.868	102.868	0
1730185200	102.868	0	0.00	102.868	102.868	102.868	0
1730098800	102.868	0	0.00	102.868	102.868	102.868	0
1729839600	102.868	0	0.00	102.868	102.868	102.868	0
1729753200	102.868	0	0.00	102.868	102.868	102.868	0
1729666800	102.868	0	0.00	102.868	102.868	102.868	0
1729580400	102.868	0	0.00	102.868	102.868	102.868	0
1729494000	102.868	0	0.00	102.868	102.868	102.868	0
1729234800	102.868	0	0.00	102.868	102.868	102.868	0
1729148400	102.868	0	0.00	102.868	102.868	102.868	0
1729062000	102.868	0	0.00	102.868	102.868	102.868	0
1728975600	102.868	0	0.00	102.868	102.868	102.868	0
1728889200	102.868	0	0.00	102.868	102.868	102.868	0
1728630000	102.868	0	0.00	102.868	102.868	102.868	0
1728543600	102.868	0	0.00	102.868	102.868	102.868	0
1728457200	102.868	0	0.00	102.868	102.868	102.868	0
1728370800	102.868	0	0.00	102.868	102.868	102.868	0
1728284400	102.868	0	0.00	102.868	102.868	102.868	0
1728025200	102.868	0	0.00	102.868	102.868	102.868	0
1727938800	102.868	0	0.00	102.868	102.868	102.868	0
1727852400	102.868	0	0.00	102.868	102.868	102.868	0
1727766000	102.868	0	0.00	102.868	102.868	102.868	0
1727679600	102.868	0	0.00	102.868	102.868	102.868	0
1727420400	102.868	0	0.00	102.868	102.868	102.868	0
1727334000	102.868	0	0.00	102.868	102.868	102.868	0
1727247600	102.868	0	0.00	102.868	102.868	102.868	0
1727161200	102.868	0	0.00	102.868	102.868	102.868	0
1727074800	102.868	0	0.00	102.868	102.868	102.868	0
1726815600	102.868	0	0.00	102.868	102.868	102.868	0
1726729200	102.868	0	0.00	102.868	102.868	102.868	0
1726642800	102.868	0	0.00	102.868	102.868	102.868	0
1726556400	102.868	0	0.00	102.868	102.868	102.868	0
1726470000	102.868	0	0.00	102.868	102.868	102.868	0
1726210800	102.868	0	0.00	102.868	102.868	102.868	0
1726124400	102.868	0	0.00	102.868	102.868	102.868	0
1726038000	102.868	0	0.00	102.868	102.868	102.868	0
1725951600	102.868	0	0.00	102.868	102.868	102.868	0
1725865200	102.868	0	0.00	102.868	102.868	102.868	0
1725606000	102.868	0	0.00	102.868	102.868	102.868	0
1725519600	102.868	0	0.00	102.868	102.868	102.868	0
1725433200	102.868	0	0.00	102.868	102.868	102.868	0
1725346800	102.868	0	0.00	102.868	102.868	102.868	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXA SA (A3LTAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXA SA (A3LTAC) Historical

AXA SA (A3LTAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD