Republic of Ireland Historical Data - A3LTE0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ireland (A3LTE0)
Republic of Ireland (A3LTE0) Historical

Republic of Ireland (A3LTE0)

96.945

-0.175

(-0.18%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.216	0	0.00	97.216	97.216	97.216	0
1719520020	97.216	0	0.00	97.216	97.216	97.216	0
1719433620	97.216	0	0.00	97.216	97.216	97.216	0
1719347220	97.216	0	0.00	97.216	97.216	97.216	0
1719260820	97.216	0	0.00	97.216	97.216	97.216	0
1719001620	97.216	0	0.00	97.216	97.216	97.216	0
1718915220	97.216	0	0.00	97.216	97.216	97.216	0
1718828820	97.216	0	0.00	97.216	97.216	97.216	0
1718742420	97.216	0	0.00	97.216	97.216	97.216	0
1718656020	97.216	0	0.00	97.216	97.216	97.216	0
1718396820	97.216	0	0.00	97.216	97.216	97.216	0
1718310420	97.216	0	0.00	97.216	97.216	97.216	0
1718224020	97.216	0	0.00	97.216	97.216	97.216	0
1718137620	97.216	0	0.00	97.216	97.216	97.216	0
1718051220	97.216	0	0.00	97.216	97.216	97.216	0
1717792020	97.216	0	0.00	97.216	97.216	97.216	0
1717705620	97.216	0	0.00	97.216	97.216	97.216	0
1717619220	97.216	0	0.00	97.216	97.216	97.216	0
1717532820	97.216	0	0.00	97.216	97.216	97.216	0
1717446420	97.216	0	0.00	97.216	97.216	97.216	0
1717187220	97.216	0	0.00	97.216	97.216	97.216	0
1717100820	97.216	0	0.00	97.216	97.216	97.216	0
1717014420	97.216	0	0.00	97.216	97.216	97.216	0
1716928020	97.216	0	0.00	97.216	97.216	97.216	0
1716841620	97.216	0	0.00	97.216	97.216	97.216	0
1716582420	97.216	0	0.00	97.216	97.216	97.216	0
1716496020	97.216	0	0.00	97.216	97.216	97.216	0
1716409620	97.216	-0.13	-0.13	97.216	97.216	97.216	15000
1716323160	97.346	0	0.00	97.346	97.346	97.346	0
1716236760	97.346	0	0.00	97.346	97.346	97.346	0
1715977560	97.346	0	0.00	97.346	97.346	97.346	0
1715891160	97.346	0	0.00	97.346	97.346	97.346	0
1715804760	97.346	0	0.00	97.346	97.346	97.346	0
1715718360	97.346	0	0.00	97.346	97.346	97.346	0
1715631960	97.346	0	0.00	97.346	97.346	97.346	0
1715372760	97.346	0	0.00	97.346	97.346	97.346	0
1715286360	97.346	0	0.00	97.346	97.346	97.346	0
1715199960	97.346	0	0.00	97.346	97.346	97.346	0
1715113560	97.346	0	0.00	97.346	97.346	97.346	0
1715027160	97.346	0	0.00	97.346	97.346	97.346	0
1714767960	97.346	0	0.00	97.346	97.346	97.346	0
1714681560	97.346	0	0.00	97.346	97.346	97.346	0
1714508760	97.346	0	0.00	97.346	97.346	97.346	0
1714422360	97.346	0	0.00	97.346	97.346	97.346	0
1714163160	97.346	0	0.00	97.346	97.346	97.346	0
1714076760	97.346	0	0.00	97.346	97.346	97.346	0
1713990360	97.346	0	0.00	97.346	97.346	97.346	0
1713903960	97.346	-1.12	-1.14	97.346	97.346	97.346	15000
1713765600	98.465	0	0.00	98.465	98.465	98.465	0
1713506400	98.465	0	0.00	98.465	98.465	98.465	0
1713420000	98.465	0	0.00	98.465	98.465	98.465	0
1713333600	98.465	0	0.00	98.465	98.465	98.465	0
1713247200	98.465	0	0.00	98.465	98.465	98.465	0
1713160800	98.465	0	0.00	98.465	98.465	98.465	0
1712901600	98.465	0	0.00	98.465	98.465	98.465	0
1712815200	98.465	0	0.00	98.465	98.465	98.465	0
1712728800	98.465	0	0.00	98.465	98.465	98.465	0
1712642400	98.465	0	0.00	98.465	98.465	98.465	0
1712556000	98.465	0	0.00	98.465	98.465	98.465	0
1712296800	98.465	0	0.00	98.465	98.465	98.465	0
1712210400	98.465	0	0.00	98.465	98.465	98.465	0
1712124000	98.465	0	0.00	98.465	98.465	98.465	0
1712037600	98.465	0	0.00	98.465	98.465	98.465	0

Republic of Ireland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions