Nestle Finance International Ltd Historical Data - A3LTNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A3LTNG)
Nestle Finance International Ltd (A3LTNG) Historical

Nestle Finance International Ltd (A3LTNG)

95.90

0.00

( 0.00% )

Updated: 09:26:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	96.372	0	0.00	96.372	96.372	96.372	0
1741642020	96.372	0	0.00	96.372	96.372	96.372	0
1741382820	96.372	0	0.00	96.372	96.372	96.372	0
1741296420	96.372	-4.41	-4.37	96.665	96.665	96.372	26000
1741210020	100.78	0	0.00	100.78	100.78	100.78	0
1741123620	100.78	0	0.00	100.78	100.78	100.78	0
1741037220	100.78	0	0.00	100.78	100.78	100.78	0
1740778020	100.78	0	0.00	100.78	100.78	100.78	0
1740691620	100.78	0	0.00	100.78	100.78	100.78	0
1740605220	100.78	0	0.00	100.78	100.78	100.78	0
1740518820	100.78	0	0.00	100.78	100.78	100.78	0
1740432420	100.78	0	0.00	100.78	100.78	100.78	0
1740173220	100.78	1	1.01	100.78	100.78	100.78	10000
1740086820	99.777	0	0.00	99.777	99.777	99.777	0
1740000420	99.777	0	0.00	99.777	99.777	99.777	0
1739914020	99.777	0	0.00	99.777	99.777	99.777	0
1739827620	99.777	0.49	0.49	99.777	99.777	99.777	3000
1739568420	99.289	0	0.00	99.289	99.289	99.289	0
1739482020	99.289	0	0.00	99.289	99.289	99.289	0
1739395620	99.289	0	0.00	99.289	99.289	99.289	0
1739309220	99.289	0	0.00	99.289	99.289	99.289	0
1739222820	99.289	0	0.00	99.289	99.289	99.289	0
1738963620	99.289	0	0.00	99.289	99.289	99.289	0
1738877220	99.289	0	0.00	99.289	99.289	99.289	0
1738790820	99.289	0	0.00	99.289	99.289	99.289	0
1738704420	99.289	0	0.00	99.289	99.289	99.289	0
1738618020	99.289	0	0.00	99.289	99.289	99.289	0
1738358820	99.289	0	0.00	99.289	99.289	99.289	0
1738272420	99.289	0	0.00	99.289	99.289	99.289	0
1738186020	99.289	-0.1	-0.10	99.289	99.289	99.289	7000
1738099620	99.393	0	0.00	99.393	99.393	99.393	0
1738013220	99.393	0.64	0.64	99.393	99.393	99.393	10000
1737754020	98.757	-0.13	-0.13	98.757	98.757	98.757	20000
1737667620	98.888	-0.46	-0.46	99.12	99.12	98.888	8000
1737581220	99.345	0.07	0.07	98.841	99.345	98.841	9000
1737494820	99.274	0.28	0.28	99.274	99.274	99.274	6000
1737408420	98.999	0	0.00	98.999	98.999	98.999	0
1737149220	98.999	1.18	1.21	98.999	98.999	98.999	50000
1737062820	97.82	0	0.00	97.82	97.82	97.82	0
1736976420	97.82	0	0.00	97.82	97.82	97.82	0
1736890020	97.82	0	0.00	97.82	97.82	97.82	0
1736803620	97.82	0	0.00	97.82	97.82	97.82	0
1736544420	97.82	0	0.00	97.82	97.82	97.82	0
1736458020	97.82	0	0.00	97.82	97.82	97.82	0
1736371620	97.82	-1.49	-1.50	98.03	98.03	97.82	15000
1736285220	99.31	0	0.00	99.31	99.31	99.31	0
1736198820	99.31	0	0.00	99.31	99.31	99.31	0
1735939620	99.31	-0.09	-0.09	99.31	99.31	99.31	10000
1735853220	99.401	-0.88	-0.87	99.401	99.401	99.401	100000
1735594020	100.276	0	0.00	100.276	100.276	100.276	0
1735334820	100.276	0	0.00	100.276	100.276	100.276	0
1734989220	100.276	0	0.00	100.276	100.276	100.276	0
1734730020	100.276	-1.03	-1.02	100.276	100.276	100.276	12000
1734643620	101.307	0	0.00	101.307	101.307	101.307	0
1734557220	101.307	0	0.00	101.307	101.307	101.307	0
1734470820	101.307	0	0.00	101.307	101.307	101.307	0
1734384420	101.307	-0.17	-0.17	101.303	101.307	101.303	55000
1734125220	101.478	-0.52	-0.51	101.478	101.478	101.478	5000
1734038820	102	-0.05	-0.05	102	102	102	15000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions